Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Empire State Realty Trust Inc (ESRT)
Empire State Realty Trust Inc (ESRT) Options

ESRT Empire State Realty Trust Inc

9.21

0.09 (0.99%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ESRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
5.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
7.50	1.60	1.90	1.75	1.75	0.00	0.00 %	1	0	4/26/2024
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	199	-
12.50	0.16	0.75	0.16	0.455	0.00	0.00 %	0	1	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.75	1.95	1.20	1.35	0.00	0.00 %	0	3	-
12.50	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
15.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-

Empire State Realty

Delayed Upgrade Clock