ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.875
      0.29%
      Bitcoin
      59,825.14
      1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Eversource Energy (ES)

      7. Eversource Energy (ES) Options

      ES Eversource Energy

      60.75
      -0.87 (-1.41%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      ES May 17 2024 75 Put

      View Full ES Chain
      0.00 0.00 (0.00%)
      Bid 12.30 Volume 0 Exp. Date May 17 2024
      Ask 17.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ES Option Chain - May 17 2024

      ES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0023.5028.400.000.00 %00
      40.0018.5023.000.000.00 %00
      45.0013.5018.400.000.00 %00
      50.008.6013.000.000.00 %00
      55.005.007.907.100.00 %217
      60.001.401.852.00-25.93 %10246
      65.000.050.100.10-66.67 %45218
      70.000.000.950.000.00 %00
      75.000.250.100.250.00 %01
      80.000.000.100.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.000.050.000.00 %00
      40.000.050.050.050.00 %01
      45.000.000.050.000.00 %00
      50.000.350.100.350.00 %022
      55.000.050.150.150.00 %11216
      60.000.251.451.2060.00 %14748
      65.002.507.404.710.00 %01
      70.007.4012.000.000.00 %00
      75.0012.3017.000.000.00 %00
      80.0017.3022.000.000.00 %00

      ES Latest iHub Posts

      JoeRoganFan
      Transferred funds.
      Tue Oct 11, 2022 5:01 PM
      JoeRoganFan
      Maybe time to buy back in. I say so.
      Fri Sep 30, 2022 10:11 PM
      JoeRoganFan
      I'm back. Looking to buy low and sell high.
      Mon Jun 20, 2022 9:29 AM
      JoeRoganFan
      Yes, you seem to be correct.
      Mon Mar 28, 2022 10:19 PM
      JoeRoganFan
      Buy now. As long as ww3 doesn't breakout,
      Thu Feb 24, 2022 11:17 AM
      JoeRoganFan
      Channel stock?
      Thu Dec 16, 2021 11:28 AM
      JoeRoganFan
      So what does es want to do with
      Tue Mar 16, 2021 11:54 AM
      JoeRoganFan
      Not sure why this is going down. Earnings
      Thu Feb 18, 2021 11:05 AM
      More ES Messages

      ES Latest News

      Eversource Energy Reports First Quarter 2024 Results Business Wire - May 01 2024 17:10
      More ES News

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      CBDD
      CBD of Denver (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      AMRN
      Amarin
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock