Eversource Energy ES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	27.50	32.20	0.00	29.85	0.00	0.00 %	0	0	-
35.00	22.50	26.80	0.00	24.65	0.00	0.00 %	0	0	-
40.00	17.50	21.80	0.00	19.65	0.00	0.00 %	0	0	-
45.00	12.50	16.70	0.00	14.60	0.00	0.00 %	0	0	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	2.75	5.50	5.80	4.125	0.00	0.00 %	0	7	-
60.00	1.55	1.65	1.74	1.60	0.34	24.29 %	15	189	4/19/2024
65.00	0.15	0.30	0.20	0.225	-0.10	-33.33 %	15	23	4/19/2024
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	0.40	0.35	0.375	0.00	0.00 %	0	22	-
55.00	0.25	0.55	0.45	0.40	-0.15	-25.00 %	10	179	4/19/2024
60.00	2.00	2.35	2.15	2.175	-0.92	-29.97 %	1	19	4/19/2024
65.00	3.60	8.50	6.40	6.05	0.00	0.00 %	0	1	-
70.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
75.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
80.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
85.00	23.10	28.00	0.00	25.55	0.00	0.00 %	0	0	-

ES Eversource Energy