Eversource Energy ES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	22.30	24.80	0.00	23.55	0.00	0.0 %	0	0	-
40.00	16.50	19.90	22.37	18.20	0.00	0.0 %	0	0	-
45.00	12.10	15.50	0.00	13.80	0.00	0.0 %	0	0	-
50.00	6.60	10.70	29.00	8.65	0.00	0.0 %	0	0	-
55.00	3.60	5.30	3.60	4.45	0.50	16.13 %	1	1	9/29/2023
60.00	0.60	0.95	0.55	0.775	-0.05	-8.33 %	8	50	9/29/2023
65.00	0.10	0.15	0.09	0.125	-0.01	-10.0 %	1	151	9/29/2023
70.00	0.05	0.10	0.05	0.075	0.04	400.0 %	1	149	9/29/2023
75.00	0.02	0.15	0.02	0.085	0.00	0.0 %	0	61	-
80.00	0.03	0.05	0.03	0.04	0.00	0.0 %	0	116	-
85.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	130	-
90.00	0.05	4.80	0.05	2.425	0.00	0.0 %	0	7	-
95.00	0.50	4.80	0.50	2.65	0.00	0.0 %	0	6	-
100.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.50	0.00	0.00	0.00	0.0 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.05	0.15	0.50	0.10	0.00	0.0 %	0	3	-
55.00	0.35	0.45	0.45	0.40	-0.20	-30.77 %	15	75	9/29/2023
60.00	2.30	2.50	2.70	2.40	0.34	14.41 %	2	150	9/29/2023
65.00	6.70	7.00	6.65	6.85	0.00	0.0 %	0	121	-
70.00	11.70	12.00	7.50	11.85	0.00	0.0 %	0	6	-
75.00	16.00	19.40	13.38	17.70	0.00	0.0 %	0	0	-
80.00	20.40	23.90	10.00	22.15	0.00	0.0 %	0	0	-
85.00	24.70	29.40	21.95	27.05	0.00	0.0 %	0	0	-
90.00	30.60	34.00	0.00	32.30	0.00	0.0 %	0	0	-
95.00	35.10	38.80	31.90	36.95	0.00	0.0 %	0	0	-
100.00	39.90	44.30	0.00	42.10	0.00	0.0 %	0	0	-
105.00	44.50	49.40	28.46	46.95	0.00	0.0 %	0	0	-

ES Eversource Energy