News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.065 | -5.14261744966 | 59.6 | 59.64 | 55.75 | 3360291 | 56.99224103 | CS |
| 4 | -7.235 | -11.3454602478 | 63.77 | 65.21 | 55.75 | 2367038 | 59.92153951 | CS |
| 12 | -10.905 | -16.1699288256 | 67.44 | 68.165 | 55.75 | 2177243 | 62.51819422 | CS |
| 26 | -0.775 | -1.35229453847 | 57.31 | 69.01 | 55.75 | 2133538 | 63.50343305 | CS |
| 52 | -4.545 | -7.44106090373 | 61.08 | 69.01 | 52.09 | 2362074 | 60.55362284 | CS |
| 156 | -32.835 | -36.740516952 | 89.37 | 94.63 | 52.03 | 2070238 | 69.63669775 | CS |
| 260 | -28.165 | -33.2526564345 | 84.7 | 99.42 | 52.03 | 1890347 | 75.0619716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 56.95 | 1.05 | 1.88 | 55.895 | 57.14 | 55.75 | 7254532 |
| 1734651600 | 55.9 | -0.26 | -0.46 | 56.15 | 56.86 | 55.89 | 2855441 |
| 1734565200 | 56.16 | -2.35 | -4.02 | 57.53 | 58.05 | 56.13 | 2483188 |
| 1734478800 | 58.51 | 0.38 | 0.65 | 58 | 59.03 | 57.715 | 1852248 |
| 1734392400 | 58.13 | -1.39 | -2.34 | 59.6 | 59.64 | 58.01 | 2356047 |
| 1734133200 | 59.52 | -0.27 | -0.45 | 59.7 | 60.14 | 59.255 | 1495074 |
| 1734046800 | 59.79 | -0.2 | -0.33 | 59.96 | 60.3 | 59.48 | 2153126 |
| 1733960400 | 59.99 | -0.55 | -0.91 | 60.47 | 60.85 | 59.66 | 1987892 |
| 1733874000 | 60.54 | 0.29 | 0.48 | 60.37 | 60.92 | 59.04 | 1782346 |
| 1733787600 | 60.25 | 0.47 | 0.79 | 60 | 61.17 | 59.66 | 2299347 |
| 1733528400 | 59.78 | -1.86 | -3.02 | 61.65 | 61.88 | 59.67 | 2574356 |
| 1733442000 | 61.64 | -0.15 | -0.24 | 61.98 | 62.2 | 61.4 | 1674595 |
| 1733355600 | 61.79 | 0.48 | 0.78 | 61.32 | 62.77 | 61.0715 | 2826158 |
| 1733269200 | 61.31 | -2.36 | -3.71 | 63 | 63.55 | 61.27 | 2208300 |
| 1733182800 | 63.67 | -0.82 | -1.27 | 64.489999 | 64.489999 | 63.37 | 2161702 |
| 1732917840 | 64.489999 | -0.1 | -0.15 | 64.62 | 64.709999 | 64.05 | 912519 |
| 1732750800 | 64.59 | 1.01 | 1.59 | 63.58 | 65.209999 | 63.56 | 1309798 |
| 1732664400 | 63.58 | -0.4 | -0.63 | 63.78 | 63.845 | 62.83 | 1420831 |
| 1732578000 | 63.98 | 0.6 | 0.95 | 63.77 | 64.069999 | 63.37 | 3366221 |
| 1732318800 | 63.38 | 0.63 | 1.00 | 62.83 | 63.75 | 62.65 | 1415930 |
| 1732232400 | 62.75 | 1.14 | 1.85 | 61.8 | 62.8 | 61.39 | 1452775 |
| 1732146000 | 61.61 | -0.06 | -0.10 | 61.58 | 61.67 | 61.19 | 2371579 |
| 1732059600 | 61.67 | -0.4 | -0.64 | 61.89 | 61.89 | 61.13 | 2130702 |
| 1731973200 | 62.07 | 0.22 | 0.36 | 61.63 | 62.265 | 61.47 | 1683924 |
| 1731714000 | 61.85 | 0.37 | 0.60 | 61.22 | 62.06 | 61.12 | 1718517 |
| 1731627600 | 61.48 | 0.64 | 1.05 | 60.75 | 61.92 | 60.66 | 1728619 |
| 1731541200 | 60.84 | 0.27 | 0.45 | 60.95 | 61.04 | 60.14 | 2014183 |
| 1731454800 | 60.57 | -0.52 | -0.85 | 60.81 | 61 | 60.18 | 1699115 |
| 1731368400 | 61.09 | -0.31 | -0.50 | 61.3 | 61.53 | 60.83 | 2131282 |
| 1731109200 | 61.4 | 0.58 | 0.95 | 61 | 61.61 | 60.91 | 2412698 |
| 1731022800 | 60.82 | 0.12 | 0.20 | 60.79 | 61.76 | 60.58 | 2852959 |
| 1730936400 | 60.7 | -1.37 | -2.21 | 61.77 | 61.77 | 59.88 | 4071076 |
| 1730850000 | 62.07 | -1.33 | -2.10 | 63 | 63.33 | 61.04 | 4820983 |
| 1730763600 | 63.4 | -0.27 | -0.42 | 63.51 | 64.16 | 63.02 | 2063682 |
| 1730500800 | 63.67 | -2.18 | -3.31 | 65.959999 | 66.239999 | 63.575 | 2303867 |
| 1730414400 | 65.849999 | 0.36 | 0.55 | 65.55 | 66.62 | 65.34 | 3620505 |
| 1730328000 | 65.489999 | 0.94 | 1.46 | 64.95 | 65.64 | 64.68 | 2212323 |
| 1730241600 | 64.55 | -1.94 | -2.92 | 66.06 | 66.209999 | 64.34 | 1891425 |
| 1730155200 | 66.489999 | 0.65 | 0.99 | 66.19 | 66.84 | 66 | 1554361 |
| 1729896000 | 65.84 | -0.98 | -1.47 | 66.92 | 67.14 | 65.775 | 1386913 |
| 1729809600 | 66.819999 | -0.27 | -0.40 | 67.23 | 67.33 | 66.5 | 1499107 |
| 1729723200 | 67.09 | 0.86 | 1.30 | 66.28 | 67.15 | 66.17 | 1347942 |
| 1729636800 | 66.23 | 0.1 | 0.15 | 65.94 | 66.36 | 65.29 | 1297109 |
| 1729550400 | 66.129999 | 0 | 0.00 | 66.37 | 66.489999 | 65.84 | 1227832 |
| 1729291200 | 66.129999 | 1.13 | 1.74 | 65.26 | 66.495 | 64.78 | 1622368 |
| 1729204800 | 65 | -0.75 | -1.14 | 65.87 | 65.875 | 64.959999 | 1624297 |
| 1729118400 | 65.75 | 0.35 | 0.54 | 65.72 | 65.94 | 65.28 | 2259873 |
| 1729032000 | 65.4 | 1.38 | 2.16 | 64.29 | 65.709999 | 64.26 | 3339777 |
| 1728945600 | 64.019999 | 0.2 | 0.31 | 63.71 | 64.09 | 63.595 | 1675535 |
| 1728686400 | 63.82 | -0.04 | -0.06 | 63.83 | 64.019999 | 63.45 | 1718128 |
| 1728600000 | 63.86 | 0.47 | 0.74 | 63.67 | 64.415 | 63.185 | 2094187 |
| 1728513600 | 63.39 | -0.33 | -0.52 | 63.75 | 64.62 | 63.1 | 1533769 |
| 1728427200 | 63.72 | -0.36 | -0.56 | 64.459999 | 64.489999 | 63.675 | 2061193 |
| 1728340800 | 64.08 | -1.3 | -1.99 | 65 | 65.269999 | 64.01 | 1373798 |
| 1728081600 | 65.379999 | -0.51 | -0.77 | 65.28 | 65.59 | 64.68 | 1593526 |
| 1727995200 | 65.89 | -0.79 | -1.18 | 66.59 | 66.989999 | 65.569999 | 1597219 |
| 1727908800 | 66.68 | -1.05 | -1.55 | 67.17 | 67.97 | 66.14 | 2741634 |
| 1727822400 | 67.73 | -0.32 | -0.47 | 67.63 | 68.1 | 66.709999 | 3450653 |
| 1727736000 | 68.05 | 0.53 | 0.78 | 67.44 | 68.165 | 67.44 | 1888279 |
| 1727476800 | 67.52 | 1.53 | 2.32 | 66.18 | 67.675 | 66.18 | 1844144 |
| 1727390400 | 65.989999 | -0.14 | -0.21 | 65.98 | 67 | 65.81 | 1432703 |
| 1727304000 | 66.129999 | -0.39 | -0.59 | 66.84 | 67.069999 | 65.98 | 1536735 |
| 1727217600 | 66.519999 | -0.01 | -0.02 | 66.18 | 67.38 | 66 | 1999615 |
| 1727131200 | 66.53 | -0.61 | -0.91 | 66.93 | 66.959999 | 66.325 | 2064679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
