| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.38% | 58.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.01 | 57.6111 | 58.83 | 58.15 | 57.36 |
ES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.08 | 63.16 | 57.215 | 59.94 | 2,471,168 | -4.93 | -7.82% |
| 1 Month | 64.31 | 64.84 | 57.215 | 62.18 | 2,428,571 | -6.16 | -9.58% |
| 3 Months | 70.73 | 74.81 | 57.215 | 66.40 | 2,134,692 | -12.58 | -17.79% |
| 6 Months | 76.47 | 81.36 | 57.215 | 70.18 | 2,017,592 | -18.32 | -23.96% |
| 1 Year | 82.80 | 87.71 | 57.215 | 74.06 | 1,884,860 | -24.65 | -29.77% |
| 3 Years | 82.94 | 96.66 | 57.215 | 81.63 | 1,647,522 | -24.79 | -29.89% |
| 5 Years | 61.27 | 99.42 | 57.215 | 80.43 | 1,680,340 | -3.12 | -5.09% |
ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 58.15 | 0.79 | 1.38% | 58.01 | 58.83 | 57.6111 | 3,917,811 |
| Sep 28 2023 | 57.36 | -1.41 | -2.4% | 59.15 | 59.20 | 57.215 | 2,882,072 |
| Sep 27 2023 | 58.77 | -0.94 | -1.57% | 59.56 | 59.91 | 58.47 | 2,378,445 |
| Sep 26 2023 | 59.71 | -2.10 | -3.4% | 61.67 | 61.67 | 59.675 | 2,234,292 |
| Sep 25 2023 | 61.81 | -0.77 | -1.23% | 62.07 | 62.36 | 61.415 | 2,680,977 |
| Sep 22 2023 | 62.58 | -1.43 | -2.23% | 63.08 | 63.16 | 62.375 | 2,180,054 |
| Sep 21 2023 | 64.01 | 0.05 | 0.08% | 63.85 | 64.83 | 63.3875 | 3,097,108 |
| Sep 20 2023 | 63.96 | 0.17 | 0.27% | 64.15 | 64.37 | 63.45 | 2,228,626 |
| Sep 19 2023 | 63.79 | -0.50 | -0.78% | 64.33 | 64.525 | 63.73 | 1,777,043 |
| Sep 18 2023 | 64.29 | 0.08 | 0.12% | 64.25 | 64.48 | 63.36 | 1,847,701 |
| Sep 15 2023 | 64.21 | -0.23 | -0.36% | 64.24 | 64.84 | 64.05 | 4,358,576 |
| Sep 14 2023 | 64.44 | 1.09 | 1.72% | 63.89 | 64.46 | 63.7401 | 2,596,455 |
| Sep 13 2023 | 63.35 | 0.96 | 1.54% | 62.63 | 63.65 | 62.60 | 1,884,432 |
| Sep 12 2023 | 62.39 | 0.03 | 0.05% | 62.53 | 62.645 | 61.73 | 1,905,053 |
| Sep 11 2023 | 62.36 | 0.28 | 0.45% | 62.04 | 62.71 | 62.02 | 1,859,982 |
| Sep 08 2023 | 62.08 | 0.73 | 1.19% | 61.62 | 62.11 | 61.15 | 2,381,086 |
| Sep 07 2023 | 61.35 | 0.37 | 0.61% | 61.48 | 61.975 | 60.98 | 2,331,440 |
| Sep 06 2023 | 60.98 | -0.40 | -0.65% | 61.50 | 61.515 | 60.37 | 3,350,872 |
| Sep 05 2023 | 61.38 | -1.67 | -2.65% | 62.86 | 62.95 | 61.14 | 2,359,366 |
| Sep 01 2023 | 63.05 | -0.77 | -1.21% | 64.31 | 64.46 | 62.72 | 1,809,270 |