News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,605 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 19.90 | 19.60 | 0.00 % | 0 | 840 |
| 20.00 | 16.70 | 17.40 | 17.90 | 0.00 % | 0 | 1,442 |
| 22.50 | 14.30 | 14.90 | 14.38 | 0.00 % | 0 | 480 |
| 25.00 | 11.70 | 12.50 | 12.00 | 0.00 % | 0 | 1,568 |
| 30.00 | 7.00 | 7.50 | 7.00 | -4.11 % | 16 | 3,527 |
| 35.00 | 2.20 | 2.35 | 2.35 | -1.67 % | 1 | 2,151 |
| 40.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 2 | 2,174 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
