Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Essential Properties Realty Trust Inc (EPRT)
Essential Properties Realty Trust Inc (EPRT) Options

EPRT Essential Properties Realty Trust Inc

31.70

-0.09 (-0.28%)

Jan 17 2025 - Closed

Delayed by 15 minutes

EPRT Feb 21 2025 35 Call

View Full EPRT Chain

0.05 -0.21 (-80.77%)

Bid	0.05	Volume	14	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	6	Day's Range	0.05 - 0.22
Open	0.22	Prev Close	0.26	Last Trade	1/17/2025 15:49

EPRT Option Chain - Feb 21 2025

EPRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.50	16.70	0.00	0.00 %	0	0
20.00	10.00	14.50	0.00	0.00 %	0	0
22.50	7.30	12.00	0.00	0.00 %	0	0
25.00	5.60	9.50	0.00	0.00 %	0	0
30.00	1.35	5.00	1.93	0.00 %	0	1
35.00	0.05	0.15	0.05	-80.77 %	14	6
40.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.35	0.45	0.00 %	0	1
35.00	1.70	5.00	0.00	0.00 %	0	0
40.00	6.90	9.60	0.00	0.00 %	0	0

EPRT Latest iHub Posts

IRON_CROSS

$EPRT on watch here. Great company with nothing

Sun Nov 1, 2020 8:03 PM

More EPRT Messages

MineralRite (PK)

Good Vibrations Shoes (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

UAV Corpoation (PK)

Saddle Ranch Media (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock