Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essential Properties Realty Trust Inc | EPRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.13% | 26.315 | 15:17:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.09 | 26.02 | 26.37 | 26.28 |
EPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 26.39 | 24.75 | 25.61 | 984,767 | 1.57 | 6.32% |
| 1 Month | 26.09 | 26.77 | 24.72 | 25.81 | 1,160,005 | 0.225 | 0.86% |
| 3 Months | 25.14 | 26.77 | 23.58 | 25.14 | 1,416,682 | 1.18 | 4.67% |
| 6 Months | 20.64 | 26.77 | 20.61 | 24.68 | 1,372,525 | 5.68 | 27.50% |
| 1 Year | 24.30 | 26.77 | 20.49 | 24.15 | 1,216,367 | 2.02 | 8.29% |
| 3 Years | 26.23 | 32.92 | 18.88 | 24.66 | 968,686 | 0.085 | 0.32% |
| 5 Years | 19.65 | 32.92 | 6.08 | 22.72 | 1,042,605 | 6.67 | 33.92% |
EPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 26.28 | 0.52 | 2.02% | 25.78 | 26.39 | 25.78 | 1,295,809 |
| Apr 22 2024 | 25.76 | 0.28 | 1.10% | 25.48 | 25.81 | 25.30 | 830,610 |
| Apr 19 2024 | 25.48 | 0.32 | 1.27% | 25.16 | 25.53 | 25.09 | 1,279,647 |
| Apr 18 2024 | 25.16 | 0.25 | 1.00% | 25.00 | 25.175 | 24.82 | 866,091 |
| Apr 17 2024 | 24.91 | 0.15 | 0.61% | 24.75 | 25.10 | 24.75 | 651,680 |
| Apr 16 2024 | 24.76 | -0.41 | -1.63% | 24.80 | 25.04 | 24.72 | 667,523 |
| Apr 15 2024 | 25.17 | -0.27 | -1.06% | 25.49 | 25.54 | 24.95 | 881,926 |
| Apr 12 2024 | 25.44 | -0.21 | -0.82% | 25.65 | 25.69 | 25.33 | 736,101 |
| Apr 11 2024 | 25.65 | 0.34 | 1.34% | 25.39 | 25.86 | 25.26 | 1,298,004 |
| Apr 10 2024 | 25.31 | -1.24 | -4.67% | 25.71 | 25.74 | 25.12 | 1,168,103 |
| Apr 09 2024 | 26.55 | 0.50 | 1.92% | 26.10 | 26.605 | 26.05 | 1,191,793 |
| Apr 08 2024 | 26.05 | 0.52 | 2.04% | 25.54 | 26.06 | 25.54 | 1,316,076 |
| Apr 05 2024 | 25.53 | 0.06 | 0.24% | 25.37 | 25.61 | 25.22 | 629,730 |
| Apr 04 2024 | 25.47 | 0.18 | 0.71% | 25.50 | 25.805 | 25.36 | 1,169,493 |
| Apr 03 2024 | 25.29 | -0.20 | -0.78% | 25.40 | 25.57 | 25.16 | 955,274 |
| Apr 02 2024 | 25.49 | -0.71 | -2.71% | 25.81 | 25.92 | 25.25 | 1,558,004 |
| Apr 01 2024 | 26.20 | -0.46 | -1.73% | 26.72 | 26.72 | 26.06 | 1,256,860 |
| Mar 28 2024 | 26.66 | 0.13 | 0.49% | 26.65 | 26.77 | 26.53 | 1,899,468 |
| Mar 27 2024 | 26.53 | 0.38 | 1.45% | 26.09 | 26.55 | 26.00 | 2,314,519 |
| Mar 26 2024 | 26.15 | 0.41 | 1.59% | 25.83 | 26.17 | 25.71 | 1,798,793 |
| Mar 25 2024 | 25.74 | 0.06 | 0.23% | 25.705 | 25.85 | 25.705 | 1,142,637 |
