News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 24.20 | 18.10 | 0.00 % | 0 | 0 |
| 25.00 | 19.10 | 21.10 | 17.10 | 0.00 % | 0 | 0 |
| 30.00 | 14.10 | 17.40 | 17.50 | 0.00 % | 0 | 0 |
| 35.00 | 9.30 | 11.80 | 11.85 | 0.00 % | 0 | 0 |
| 40.00 | 4.80 | 7.10 | 5.25 | 19.32 % | 1 | 67 |
| 45.00 | 0.55 | 0.80 | 0.65 | 38.30 % | 221 | 1,475 |
| 50.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 4 | 973 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 60.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 150 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 42 |
| 25.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 581 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 928 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 468 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 573 |
| 45.00 | 0.10 | 0.20 | 0.18 | -60.00 % | 35 | 320 |
| 50.00 | 2.70 | 4.80 | 6.50 | 0.00 % | 0 | 12 |
| 55.00 | 7.80 | 11.60 | 8.03 | 0.00 % | 0 | 1 |
| 60.00 | 13.30 | 15.80 | 18.60 | 0.00 % | 0 | 0 |
| 65.00 | 18.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
