ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EPR Properties

EPR Properties (EPR)

43.995
-0.155
( -0.35% )
Updated: 14:18:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7751.7931513188343.2244.443.2266021843.72301122CS
4-1.725-3.7729658792745.7246.0143.1153654044.41169712CS
12-3.585-7.5346784363247.5849.5843.1146414145.57321511CS
262.6956.5254237288141.350.2641.0251637345.62422335CS
52-4.625-9.5125462772548.6250.2639.65556982043.76922336CS
156-2.595-5.5698647778546.5956.3833.9256770044.1257971CS
260-26.075-37.212787212870.0773.7512.558475829440.28404755CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173525640044.150.360.8243.544.338743.5515482
173507784043.790.140.3243.5643.8843.56189774
173499720043.650.060.1443.3643.7743.34410677
173473800043.590.420.9743.2244.0443.221524937
173465160043.17-0.01-0.0243.2543.8443.135712731
173456520043.18-1.71-3.8144.945.27543.11719587
173447880044.89-0.31-0.6944.9445.46544.72454671
173439240045.20.080.1845.0145.329944.8179475671
173413320045.120.370.8344.7445.2344.7529125
173404680044.750.190.4344.3644.9844.36423054
173396040044.56-0.01-0.0244.644.9644.35512744
173387400044.57-0.65-1.4445.2945.2944.5527737
173378760045.220.120.274545.5645722028
173352840045.10.110.2445.2445.2444.7857342685
173344200044.99-0.04-0.0944.8445.129944.68414917
173335560045.030.050.1144.9845.144.71554707
173326920044.98-0.29-0.6445.4445.4444.48393971
173318280045.27-0.1-0.2245.3745.6545.1438552
173291784045.37-0.41-0.9045.7246.0145.3331203
173275080045.780.531.1745.5446.1445.54395479
173266440045.25-0.38-0.8345.4545.6445.12426174
173257800045.630.611.3545.2145.9545.19561763
173231880045.020.220.4944.9845.3244.91454947
173223240044.80.521.1744.3844.9744.3059393548
173214600044.28-0.36-0.8144.4844.7344.1436356
173205960044.640.190.4344.1544.7443.84394629
173197320044.450.160.3644.0144.5143.98323970
173171400044.290.050.1144.3744.7243.94513602
173162760044.24-0.7-1.5644.7845.0344.0876542149
173154120044.94-0.46-1.0145.5745.9244.7779388768
173145480045.4-0.21-0.4645.345.913445.245477604
173136840045.610.320.7145.345.729745.2355676
173110920045.290.641.4344.7545.4744.74435429
173102280044.65-0.03-0.0744.6945.0844.41411617
173093640044.68-0.9-1.9746.0646.0644.3785919
173085000045.580.280.6245.345.63544.95379328
173076360045.30.461.0344.9445.7544.94404504
173050080044.84-0.53-1.1745.5745.8344.72472100
173041440045.37-2.17-4.5646.5747.5345.32715428
173032800047.540.71.4947.0447.5846.8801427967
173024160046.84-0.21-0.4546.8847.0646.45356973
173015520047.050.621.3446.7747.246.77392159
172989600046.43-0.69-1.4647.2847.3646.35458707
172980960047.12-0.11-0.2347.2847.54547.075302575
172972320047.23-0.39-0.8247.6147.89547.22383340
172963680047.62-0.17-0.3647.7448.0447.61385623
172955040047.79-1.08-2.2148.6648.9347.74397802
172929120048.870.110.2348.8348.987648.56372015
172920480048.76-0.63-1.2849.3849.3848.71386022
172911840049.390.40.8249.1849.5849.13417601
172903200048.990.20.4148.849.4948.7018482513
172894560048.790.61.2548.248.96547.87431821
172868640048.190.591.2447.8848.2547.7358304744
172860000047.6-0.29-0.6147.754847.4362405
172851360047.890.190.4047.6847.968747.46300854
172842720047.7-0.19-0.404848.095547.42324399
172834080047.890.170.3647.648.038247.26536508
172808160047.720.110.2347.5847.9347.43432907
172799520047.61-0.2-0.4247.7847.8447.22282206
172790880047.81-0.51-1.064848.4247.66567489
172782240048.32-0.72-1.47494948.23389724
172773600049.040.491.0148.4549.0648.19609114
172747680048.55-0.08-0.1649.0949.1848.54438407

Your Recent History

Delayed Upgrade Clock