Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | EPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.88 | 5.31% | 37.29 | 19:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.67 | 34.25 | 37.44 | 37.29 | 35.41 |
EPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 39.32 | 34.25 | 36.72 | 1,064,342 | 0.39 | 1.06% |
| 1 Month | 32.40 | 39.32 | 30.79 | 34.10 | 904,130 | 4.89 | 15.09% |
| 3 Months | 24.00 | 42.07 | 22.75 | 32.74 | 1,138,001 | 13.29 | 55.38% |
| 6 Months | 30.99 | 42.07 | 20.62 | 30.41 | 1,088,369 | 6.30 | 20.33% |
| 1 Year | 73.39 | 73.75 | 12.5584 | 31.74 | 1,419,527 | -36.10 | -49.19% |
| 3 Years | 60.32 | 80.75 | 12.5584 | 46.03 | 780,601 | -23.03 | -38.18% |
| 5 Years | 55.90 | 84.67 | 12.5584 | 52.08 | 620,684 | -18.61 | -33.29% |
EPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 37.29 | 1.88 | 5.31% | 34.67 | 37.44 | 34.25 | 1,142,043 |
| Jan 21 2021 | 35.41 | -1.33 | -3.62% | 36.50 | 36.60 | 34.835 | 940,006 |
| Jan 20 2021 | 36.74 | -0.93 | -2.47% | 37.67 | 39.32 | 36.61 | 1,270,269 |
| Jan 19 2021 | 37.67 | 0.68 | 1.84% | 37.36 | 37.7899 | 36.73 | 981,410 |
| Jan 15 2021 | 36.99 | -0.43 | -1.15% | 36.90 | 37.73 | 36.39 | 1,065,684 |
| Jan 14 2021 | 37.42 | 3.11 | 9.06% | 34.05 | 37.86 | 34.00 | 1,524,214 |
| Jan 13 2021 | 34.31 | 0.88 | 2.63% | 33.30 | 34.40 | 33.02 | 780,052 |
| Jan 12 2021 | 33.43 | 0.23 | 0.69% | 33.28 | 33.52 | 32.735 | 601,099 |
| Jan 11 2021 | 33.20 | -0.38 | -1.13% | 32.78 | 33.83 | 32.56 | 657,176 |
| Jan 08 2021 | 33.58 | 0.75 | 2.28% | 32.96 | 34.18 | 32.85 | 934,719 |
| Jan 07 2021 | 32.83 | 0.33 | 1.02% | 32.32 | 33.05 | 32.18 | 931,836 |
| Jan 06 2021 | 32.50 | 1.31 | 4.2% | 31.53 | 33.01 | 31.33 | 1,017,511 |
| Jan 05 2021 | 31.19 | 0.26 | 0.84% | 30.89 | 31.77 | 30.89 | 486,949 |
| Jan 04 2021 | 30.93 | -1.57 | -4.83% | 32.85 | 33.00 | 30.85 | 1,006,667 |
| Dec 31 2020 | 32.50 | 0.44 | 1.37% | 32.16 | 32.84 | 31.65 | 703,446 |
| Dec 30 2020 | 32.06 | 0.78 | 2.49% | 31.30 | 32.175 | 31.19 | 706,420 |
| Dec 29 2020 | 31.28 | -0.58 | -1.82% | 31.86 | 32.23 | 30.79 | 1,022,087 |
| Dec 28 2020 | 31.86 | -0.37 | -1.15% | 32.40 | 32.57 | 31.6901 | 709,072 |
| Dec 24 2020 | 32.23 | 0.37 | 1.16% | 31.86 | 32.28 | 31.28 | 246,852 |
| Dec 23 2020 | 31.86 | 0.97 | 3.14% | 31.12 | 32.0999 | 31.12 | 622,691 |
