Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.70 | 24.00 | 18.10 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.60 | 21.70 | 17.10 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 15.30 | 17.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.10 | 11.30 | 11.85 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 6.00 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.27 | 135.00 % | 17 | 1,485 | 1/13/2025 |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 974 | 1/13/2025 |
55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 581 | - |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 928 | - |
35.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 468 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 573 | - |
45.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.57 | -55.88 % | 7 | 327 | 1/13/2025 |
50.00 | 4.80 | 6.70 | 6.50 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 8.70 | 11.60 | 8.03 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.60 | 16.80 | 18.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 20.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.