News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.00 | 28.90 | 0.00 % | 0 | 8 |
| 80.00 | 19.90 | 21.80 | 19.76 | 0.00 % | 0 | 14 |
| 85.00 | 14.10 | 18.40 | 20.50 | 0.00 % | 0 | 23 |
| 90.00 | 10.00 | 13.70 | 11.27 | -13.97 % | 8 | 140 |
| 95.00 | 5.70 | 9.90 | 7.84 | 0.00 % | 0 | 6 |
| 100.00 | 2.10 | 6.40 | 4.35 | 0.00 % | 0 | 46 |
| 105.00 | 0.40 | 2.45 | 1.95 | -60.61 % | 5 | 13 |
| 110.00 | 2.05 | 4.00 | 2.05 | 0.00 % | 0 | 27 |
| 115.00 | 0.05 | 3.30 | 0.25 | 0.00 % | 0 | 65 |
| 120.00 | 0.85 | 1.50 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 1.68 | 2.10 | 1.68 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 2.30 | 0.65 | 0.00 % | 0 | 15 |
| 85.00 | 0.15 | 2.70 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 3.40 | 1.50 | 0.00 % | 0 | 11 |
| 95.00 | 0.50 | 3.50 | 17.39 | 0.00 % | 0 | 4 |
| 100.00 | 1.60 | 4.90 | 4.00 | 0.00 % | 0 | 16 |
| 105.00 | 4.40 | 8.70 | 4.68 | 0.00 % | 0 | 5 |
| 110.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
