News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.00 | 4.20 | 3.81 | -31.96 % | 47 | 2,034 |
| 116.00 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 1.95 | 1.55 | -46.55 % | 20 | 2 |
| 119.00 | 1.10 | 4.80 | 2.90 | 0.00 % | 0 | 13 |
| 120.00 | 0.45 | 1.55 | 0.80 | -60.98 % | 67 | 1,475 |
| 121.00 | 0.50 | 1.75 | 0.61 | -66.11 % | 13 | 44 |
| 122.00 | 0.30 | 1.35 | 1.35 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.35 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.50 | 0.95 | 0.85 | 88.89 % | 129 | 4,352 |
| 116.00 | 0.70 | 1.20 | 0.75 | 66.67 % | 3 | 4 |
| 117.00 | 1.25 | 2.55 | 1.25 | 0.00 % | 56 | 0 |
| 118.00 | 0.60 | 2.95 | 1.63 | 48.18 % | 3 | 22 |
| 119.00 | 0.45 | 2.60 | 1.40 | 0.00 % | 0 | 11 |
| 120.00 | 1.70 | 3.40 | 2.70 | 50.00 % | 320 | 1,471 |
| 121.00 | 1.40 | 4.40 | 2.00 | 0.00 % | 0 | 45 |
| 122.00 | 2.30 | 4.80 | 2.31 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
