Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	92.00	101.90	0.00	96.95	0.00	0.00 %	0	0	-
350.00	83.50	90.90	0.00	87.20	0.00	0.00 %	0	0	-
360.00	73.70	81.00	73.70	77.35	0.00	0.00 %	0	2	-
370.00	62.90	71.30	0.00	67.10	0.00	0.00 %	0	0	-
380.00	53.20	61.50	57.12	57.35	0.00	0.00 %	0	18	-
390.00	43.60	52.00	39.60	47.80	0.00	0.00 %	0	24	-
400.00	34.90	42.00	38.40	38.45	13.90	56.73 %	1	300	13:02:13
410.00	27.50	33.00	24.10	30.25	0.00	0.00 %	0	70	-
420.00	19.80	24.20	16.80	22.00	-1.50	-8.20 %	6	157	12:05:07
430.00	12.80	17.30	19.00	15.05	6.40	50.79 %	5	649	14:32:42
440.00	6.00	10.10	9.00	8.05	2.60	40.63 %	91	1,598	14:20:12
450.00	2.25	6.60	4.80	4.425	2.19	83.91 %	28	336	15:24:24
460.00	1.30	2.20	2.30	1.75	0.50	27.78 %	36	620	14:50:17
470.00	0.55	0.95	0.79	0.75	-0.56	-41.48 %	7	499	15:29:36
480.00	1.70	2.10	1.70	1.90	0.00	0.00 %	0	125	-
490.00	0.45	2.40	0.45	1.425	0.00	0.00 %	0	66	-
500.00	0.05	1.25	0.05	0.65	-0.65	-92.86 %	2	57	13:03:14
510.00	0.11	4.40	0.11	2.255	0.00	0.00 %	0	14	-
520.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.47	4.40	0.47	2.435	0.00	0.00 %	0	17	-
350.00	0.82	2.85	0.82	1.835	0.00	0.00 %	0	40	-
360.00	0.05	4.40	0.32	2.225	-0.75	-70.09 %	2	70	10:27:35
370.00	0.20	4.80	2.16	2.50	0.00	0.00 %	0	151	-
380.00	0.45	4.90	1.30	2.675	0.00	0.00 %	0	138	-
390.00	0.75	3.30	1.35	2.025	-0.46	-25.41 %	2	229	13:41:55
400.00	1.30	3.00	1.70	2.15	0.00	0.00 %	0	141	-
410.00	1.75	4.70	8.10	3.225	0.00	0.00 %	0	62	-
420.00	3.00	5.80	6.20	4.40	2.20	55.00 %	21	163	12:21:15
430.00	5.50	8.70	6.60	7.10	-0.40	-5.71 %	4	88	11:12:50
440.00	9.10	15.00	16.80	12.05	0.00	0.00 %	0	36	-
450.00	15.50	18.80	18.35	17.15	-6.75	-26.89 %	4	82	09:30:53
460.00	22.60	29.40	28.50	26.00	0.00	0.00 %	0	12	-
470.00	30.10	38.40	29.17	34.25	-19.80	-40.43 %	1	4	10:00:51
480.00	39.80	48.50	32.20	44.15	0.00	0.00 %	0	6	-
490.00	49.80	58.20	50.50	54.00	0.00	0.00 %	0	0	-
500.00	59.00	68.20	71.55	63.60	0.00	0.00 %	0	0	-
510.00	69.20	78.20	81.30	73.70	0.00	0.00 %	0	0	-
520.00	79.00	88.90	0.00	83.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BGLCBioNexus Gene Lab Corporation	$ 3.465 (59.68%)	2.3M
VEROVenus Concept Inc	$ 5.74 (41.38%)	967.97k
ONVOOrganovo Holdings Inc	$ 3.07 (40.83%)	1.71M
CERTCertara Inc	$ 13.42 (27.69%)	647.37k
SLPSimulations Plus Inc	$ 32.02 (24.40%)	42.21k
NOTVInotiv Inc	$ 1.17 (-17.02%)	998.04k
NAOVNanoVibronix Inc	$ 5.52 (-14.42%)	6.7k
LUCYInnovative Eyewear Inc	$ 4.27 (-13.74%)	754.34k
BNRGBrenmiller Energy Ltd	$ 1.2007 (-13.62%)	652
BAOSBaosheng Media Group Holdings Ltd	$ 2.14 (-13.36%)	3.21k
DMNDamon Inc	$ 0.0037 (-11.90%)	197.97M
STSSSharps Technology Inc	$ 0.0192 (4.92%)	16.99M
FMTOFemto Technologies Inc	$ 0.0343 (-3.92%)	11.4M
SUNESUNation Energy Inc	$ 0.022 (3.77%)	10.75M
CDTConduit Pharmaceuticals Inc	$ 1.24 (15.89%)	7.95M

Elevance Health Inc (ELV) Options

Go Ad-Free