ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ELV Options Flow Screener

Unlock the power of live options flow! Get market insights with a 60-minute delayed preview as a guest. Dive deeper by registering for free: gain enhanced features and filters. Upgrade to a full account and experience real-time tracking across stocks, ETFs, indices, and ADRs. Elevate your market strategy today!

Real-time prices for NASDAQ, NYSE and AMEX.
Real-time prices for US Options (OPRA).
Access to all our Options trading tools.

Upgrade to Real-Time

Overall Flow

Bearish

Net Premium

-362M

Calls / Puts

82.97%

Buys / Sells

105.17%

OTM / ITM

147.91%

Sweeps Ratio

1.54%

Quick Filters

Delayed by 60 mins
Calls
Puts
Bought
Sold
Sweeps
ITM
OTM
Volume > OI
Short Expiry
LEAPS
> $1M
Stocks
Single-Leg
Multi-Leg

Advanced Filters

Symbols

ELV

Equity Type

DTE

Premiums

Size

Volume

Time Symbol C / P Trade Side Strike Spot Price Exp Date DTE Size Premium Price Open Interest Volume
08:58PutBID4,930.005,670.972025-04-1714d2611.7021871
08:58PutASK5,400.005,670.972025-08-29148d2224.125024
08:58PutBID5,850.005,670.972025-08-29148d2422.4172
08:58PutASK5,975.005,670.972025-08-29148d1502.69891
08:58CallMID5,510.005,670.972025-04-030d3016.053730
08:58CallMID5,540.005,670.972025-04-030d308.7510730
08:58PutBID5,620.005,670.972025-04-1714d2187.009792
08:57CallBID5,600.005,670.972025-04-1714d647.396796
08:57CallASK5,500.005,670.972025-04-1714d693.1919113
08:57PutASK5,600.005,670.972025-04-041d10147.504,08910
08:57PutBID5,650.005,670.972025-04-041d10191.753,858144
08:57PutASK5,200.005,670.972025-04-1714d2033.3022,6202,281
08:57CallASK5,900.005,670.972025-06-2078d1038.9021,23810
08:56PutBID5,350.005,670.972025-05-1643d10117.008,032366
08:56PutASK5,600.005,670.972025-06-2078d2249.0034,6969
08:56PutBID5,100.005,670.972025-04-1714d7821.5710,85178
08:56PutBID5,460.005,670.972025-04-1714d78103.1424578
08:56CallBID5,700.005,670.972025-04-1714d3918.922,37239
08:56PutASK5,300.005,670.972025-04-1714d15652.771,585181
08:55PutASK5,700.005,670.972025-12-31272d1397.101,2291
08:55PutASK5,500.005,670.972025-04-041d974.207,215179
08:55PutASK4,400.005,670.972025-05-1643d2512.7112,418100
08:55PutASK4,500.005,670.972025-05-1643d12514.669,670125
08:55PutBID4,800.005,670.972025-05-1643d12527.116,869163
08:54PutASK5,230.005,670.972025-04-1714d1536.2061715
08:54PutASK4,400.005,670.972025-05-1643d2512.5212,41875
08:54CallASK5,530.005,670.972025-08-29148d10281.20210
08:54CallASK5,490.005,670.972025-04-030d1025.504820
08:54PutASK5,400.005,670.972025-04-1714d1580.001,997155
08:54PutBID5,400.005,670.972025-04-1714d577.3022,5561,030
08:53CallBID5,575.005,670.972025-04-041d2617.9165026
08:52PutBID5,640.005,670.972025-04-030d40172.69481258
08:52PutASK5,630.005,670.972025-04-030d59162.94742163
08:52PutBID5,640.005,670.972025-04-030d59172.69481218
08:52PutASK5,630.005,670.972025-04-030d40162.94742203
08:52PutASK5,450.005,670.972025-04-041d2247.824,726148
08:52CallASK5,450.005,670.972025-04-041d2266.788545
08:52PutASK5,400.005,670.972025-04-1714d1578.2022,5561,025
08:52PutBID2,500.005,670.972025-06-2078d1693.20182169
08:52PutASK5,450.005,670.972025-04-041d1548.294,726118
08:52CallASK5,450.005,670.972025-04-041d1566.118515
08:52PutASK5,450.005,670.972025-04-041d848.264,726126
08:52CallASK5,450.005,670.972025-04-041d866.148523
08:51PutASK5,200.005,670.972025-04-3027d554.703,32130
08:51PutASK5,200.005,670.972025-04-3027d554.703,32135
08:51PutBID5,530.005,670.972025-04-041d1094.181,40720
08:51PutASK5,540.005,670.972025-04-030d1086.931,83555
08:51PutASK5,650.005,670.972025-04-074d10191.4454976
08:51PutBID5,800.005,670.972025-06-3088d10364.942,27610
08:51CallASK5,550.005,670.972025-05-2350d3139.5006
08:50PutBID4,400.005,670.972025-05-1643d2512.5812,41850
08:50PutBID5,400.005,670.972025-09-19169d5234.6419,39093
08:50PutBID5,300.005,670.972025-09-19169d5204.1118,8005
08:50CallBID5,500.005,670.972025-09-19169d5316.656,0905
08:50PutASK4,350.005,670.972025-07-18106d2332.0057223
08:50PutASK5,290.005,670.972025-04-074d3015.2017030
08:50CallBID5,550.005,670.972025-05-2350d3138.5003
08:50CallBID5,450.005,670.972025-04-030d643.20816
08:50CallASK5,830.005,670.972025-06-2078d3256.702,65778
08:50CallASK5,830.005,670.972025-06-2078d4656.702,65746
08:49PutBID5,475.005,670.972025-04-1714d5108.505,591161
08:49PutBID5,400.005,670.972025-04-1714d1380.1022,5561,010
08:49PutASK5,400.005,670.972025-04-1714d2380.1022,556997
08:49PutASK5,400.005,670.972025-04-1714d2380.1022,556974
08:49PutBID5,400.005,670.972025-04-1714d2380.5022,556951
08:49CallASK5,475.005,670.972025-05-1643d12168.9632200
08:49PutASK5,475.005,670.972025-05-1643d12160.64238200
08:49PutBID4,900.005,670.972025-07-18106d2179.902,76744
08:49CallASK5,475.005,670.972025-05-1643d22168.7432188
08:49PutASK5,475.005,670.972025-05-1643d22160.86238188
08:49PutASK5,560.005,670.972025-04-030d3105.421,4867
08:49PutBID5,565.005,670.972025-04-030d3109.824573
08:49PutBID4,900.005,670.972025-07-18106d2379.902,76723
08:49CallASK5,475.005,670.972025-05-1643d22169.0232166
08:49PutASK5,475.005,670.972025-05-1643d22160.58238166
08:49PutASK4,875.005,670.972025-12-19260d5148.1966666
08:49PutBID6,225.005,670.972025-12-19260d5692.911,86972
08:49PutBID5,425.005,670.972025-12-19260d10289.102,994140
08:49PutASK6,025.005,670.972025-12-19260d10560.661,072155
08:49PutASK5,475.005,670.972025-05-1643d22160.79238144
08:49CallASK5,475.005,670.972025-05-1643d22168.8132144
08:49CallASK5,475.005,670.972025-05-1643d22168.2932122
08:49PutASK5,475.005,670.972025-05-1643d22161.31238122
08:48PutASK5,200.005,670.972025-04-3027d1056.403,32125
08:48PutASK5,680.005,670.972025-09-30180d2351.45622
08:48PutBID5,180.005,670.972025-09-30180d2179.3812
08:48PutBID5,840.005,670.972025-09-30180d1431.10871
08:48CallASK5,760.005,670.972025-04-096d3942.00809394
08:48PutASK6,700.005,670.972025-04-030d41,240.0004
08:47PutASK5,550.005,670.972025-08-15134d2266.362,26816
08:47PutBID5,975.005,670.972025-08-15134d2496.631,1504
08:47PutASK6,125.005,670.972025-08-15134d1612.843,2132
08:47PutBID5,500.005,670.972025-04-030d1156.203,600607
08:47PutBID5,500.005,670.972025-04-030d956.003,600596
08:46PutASK5,395.005,670.972025-04-041d1028.8048110
08:46PutBID6,125.005,670.972026-03-20351d2633.98120540
08:46PutASK6,375.005,670.972026-03-20351d1798.31956275
08:46PutASK5,475.005,670.972026-03-20351d2337.94256540
08:45PutBID4,925.005,670.972025-09-19169d5117.1971940
08:45PutASK6,075.005,670.972025-09-19169d5572.951,34744

Option flow, also known as options order flow or simply "flow," refers to the real-time tracking and analysis of the buying and selling activity of options contracts in the financial markets. Options are derivative financial instruments that give investors the right, but not the obligation, to buy (call option) or sell (put option) an underlying asset (such as stocks, indexes, commodities) at a predetermined price (strike price) within a specified timeframe.

Option flow analysis involves monitoring the volume, price, and direction of options trades being executed in the market. This data can provide insights into the sentiment and expectations of market participants, helping traders and investors to gauge potential future price movements of the underlying asset.

Here's how one can use option flow to make decisions in the stock market:

  • Identifying Unusual Activity: Unusual option flow refers to significant changes in trading volume, particularly in comparison to open interest or historical volume. A sudden surge in options trading volume can indicate that informed traders or institutional investors are placing significant bets on the future movement of the underlying stock.
  • Directional Bias: By analyzing whether more call options (betting on a price increase) or put options (betting on a price decrease) are being traded, traders can gauge the overall market sentiment regarding a particular stock or index. If there's a higher volume of call options being traded, it might suggest bullish sentiment.
  • Strike Price Analysis: Observing the distribution of options trades across various strike prices can provide insight into where market participants expect the stock price to move. For example, if there's heavy trading activity at a specific strike price, it may indicate a level that traders expect the stock to reach.
  • Expiration Analysis: Different options contracts have different expiration dates. Monitoring options trades across various expirations can offer insight into the time frame in which traders expect a significant price move to occur. These are frequently tied to expect catalyst events like earnings or other major announcements.
  • Size of Trades: Large trades, often referred to as "block trades," can indicate the involvement of institutional investors or high-net-worth individuals. These trades are generally considered to be more informed and can influence market sentiment and direction.
  • Confirmation or Contradiction: Option flow analysis can be used to confirm or contradict other technical or fundamental analysis methods. For example, if a stock is showing bullish technical indicators and there's also bullish option flow, it might provide stronger evidence for a potential price increase.
  • Risk Management: Option flow data can also provide insights into potential support and resistance levels. Traders can use this information to set stop-loss and take-profit levels for their positions.

It's important to note that while option flow analysis can provide valuable insights, it's not a guaranteed predictor of market movements. Options trading is complex and involves significant risks. Traders should combine option flow analysis with other fundamental and technical analysis methods and have a thorough understanding of options trading strategies before making trading decisions. Option flow analysis can provide several additional insights beyond those mentioned earlier.

Here are some additional insights that traders and investors can gain from studying option flow:

  • Earnings Expectations: Options activity can intensify leading up to a company's earnings announcement. Traders can analyze option flow to understand market sentiment and expectations surrounding earnings reports. Elevated options activity might indicate heightened anticipation of a significant price move post-earnings.
  • Event-driven Trading: Option flow can be influenced by significant events like mergers, acquisitions, regulatory decisions, and economic data releases. Traders can use option flow to gauge market participants' reactions and expectations related to these events.
  • Hedging Strategies: Institutional investors often use options as part of their risk management strategies. Monitoring large options trades can provide insights into whether institutions are using options to hedge against potential losses in their portfolios. These are frequently part of multi-leg transactions.
  • Market Maker Activity: Market makers are intermediaries that facilitate options trading by providing liquidity. Analyzing option flow can reveal the activity of market makers and how they are adjusting their positions to manage risk.
  • Unusual Options Strategies: Some traders use complex options strategies that involve multiple contracts and combinations of calls and puts. Analyzing option flow can help uncover these unusual strategies and potentially provide insights into the trader's outlook on the market.
  • Sector and Industry Trends: Option flow can provide insights into sentiment across specific sectors or industries. If there's a surge in options activity related to a particular sector, it may indicate changing sentiment or expectations within that sector.

We have a video on Youtube you can watch or an article you can read: How to Effectively Use ADVFN's Live Options Flow

You can join others in discussing Option Flow at Trader Chat - Options Flow.