News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 68.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 77.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 73.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.50 | 53.50 | 48.20 | 0.00 % | 0 | 18 |
| 390.00 | 41.40 | 44.90 | 41.50 | 1.22 % | 20 | 6 |
| 400.00 | 33.90 | 36.50 | 33.82 | -13.17 % | 11 | 292 |
| 410.00 | 27.00 | 28.40 | 28.60 | -13.98 % | 16 | 79 |
| 420.00 | 20.40 | 22.10 | 21.60 | -16.47 % | 74 | 117 |
| 430.00 | 15.00 | 16.10 | 14.70 | -26.50 % | 51 | 130 |
| 440.00 | 10.40 | 11.70 | 10.40 | -33.76 % | 840 | 787 |
| 450.00 | 6.80 | 8.00 | 7.37 | -26.30 % | 15 | 114 |
| 460.00 | 4.20 | 5.40 | 4.50 | -38.94 % | 27 | 260 |
| 470.00 | 2.70 | 3.40 | 3.00 | -39.02 % | 32 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.85 | 3.10 | 2.85 | 39.02 % | 63 | 30 |
| 390.00 | 3.10 | 6.50 | 4.30 | 16.22 % | 20 | 197 |
| 400.00 | 5.70 | 6.60 | 6.50 | 34.02 % | 43 | 64 |
| 410.00 | 8.30 | 9.40 | 8.40 | 18.31 % | 2 | 61 |
| 420.00 | 11.80 | 12.80 | 12.20 | 27.08 % | 4 | 75 |
| 430.00 | 16.00 | 17.40 | 15.68 | 15.29 % | 13 | 11 |
| 440.00 | 21.70 | 22.90 | 22.82 | 12.97 % | 22 | 7 |
| 450.00 | 27.60 | 31.60 | 29.50 | 12.60 % | 6 | 20 |
| 460.00 | 34.10 | 37.80 | 32.25 | 0.00 % | 0 | 21 |
| 470.00 | 42.20 | 48.40 | 41.00 | -20.08 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
