ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree Natural Gas 3x Daily Short

WisdomTree Natural Gas 3x Daily Short (3NGS)

69.49
-4.31
(-5.84%)
Closed December 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.49
Bid
69.00
Ask
71.80
Volume
126,988
69.29 Day's Range 75.08
0.00 52 Week Range 0.00
Previous Close
73.80
Open
73.45
Last Trade
10
@
69.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.413
(142.66%)
43.86M
NVNINVNI Group Ltd
$ 4.63
(73.41%)
10.07M
XLOXilio Therapeutics Inc
$ 1.23
(31.13%)
4.23M
MGRXMangoceuticals Inc
$ 3.16
(29.51%)
609.15k
LAESSEALSQ Corporation
$ 2.43
(20.90%)
2.43M
MTEMMolecular Templates Inc
$ 0.1736
(-50.40%)
2.66M
PRFXPainReform Ltd
$ 8.3001
(-25.63%)
1.14M
AVGRAvinger Inc
$ 0.56
(-21.80%)
835.12k
BSFCBlue Star Foods Corporation
$ 0.121
(-18.02%)
561.44k
MOBXMobix Labs Inc
$ 1.72
(-17.51%)
187.48k
APTOAptose Biosciences Inc
$ 0.418
(145.59%)
43.87M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5289
(-7.21%)
17.63M
NVNINVNI Group Ltd
$ 4.60
(72.28%)
10.07M
XLOXilio Therapeutics Inc
$ 1.23
(31.13%)
4.23M
NVDANVIDIA Corporation
$ 130.87
(0.15%)
4.2M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://truthsocial.com/@GodandCountryy/113681979688152925
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 12/20/2024~~~~~~~

Previous Close

19372.77 -19.92

19299 SSKILLZ1
COMP
ccore10 ccore10 5 minutes ago
He has aliases, but his face cant lie. He does all the podcasts on thealley.io He doesnt hide the fact that he went to prison, but he does not say that it was for scamming and that part of his release stipulates he is not able to take investments for any organization.
BCDS
ErnieBilco ErnieBilco 5 minutes ago
Pretty funny that the fat man still thinks he has a real big board company when in reality it's just a stinky pinky and trades on the stinky pinks THEY GOT TOSSED FROM THE NASDAQ - YOU GO FAT MAN WHY BE HONEST NOW ?
XELA
IceCold8 IceCold8 5 minutes ago
My fourth, disappointing $SWRM Christmas is one week away!
SWRM
rollingrock rollingrock 5 minutes ago
I've been reading this stuff all day. Where
have these people been????? We on this board knew he was in mental decline
before he was even declared elected!!!! Why is everyone acting so surprised now? White House aides
didn't hide the mental decline they lied and anyone with a br
grubstake grubstake 6 minutes ago
Vertex’s non-opioid pain med was about even with placebo today, they got slammed
TNXP
investisseur101 investisseur101 6 minutes ago
Holiday 2024
Dec 24 open 9h30 at 1pm
Dec 25 close
Jan 1 close

Then 7 days to left in 2024..then approx 7 days to wait max according at my chart ..(unless we have really a scam here or with a rare V recovery like Tesla did a few years ago followed by 1900% (60 at
HMBL
IceCold8 IceCold8 7 minutes ago
My fourth, disappointing $GMER Christmas is one week away!
GMER
Stinger2014 Stinger2014 8 minutes ago
Poly SB tied to its purch, and introduced to a hungry cat 🐱.
CGAC
HGilS HGilS 8 minutes ago
It would not be smart. Elite would want to sell some to as many companies as possible to create a new client base for Vyvanse.
ELTP
SC8 SC8 9 minutes ago
Read the financials. Most all IsoPet treatments are sold below cost. Moreover, IsoPet would have to yield $2.5 million/year just for RDGL to break even. That's not $2.5 million in revenue, but $2.5 million in profit just for RDGL to break even. There is no plausible path for RDGL to become profi
RDGL
primecomm primecomm 9 minutes ago
$TNXP Going to .60++ After hour Close.
TNXP
Werbe Werbe 10 minutes ago
Heard USA bashing my whole life from the outside world, nothing from us tho lol. Get a life squirrel and worry about yourself.

Here is a little secret, Trump won and he deserved it. I dont like him or his side but he is constant and has balls. I dont like the other side @ all and t
CNNA
Huggy Bear Huggy Bear 10 minutes ago
A typo? What in Sam Cain are you talking about now? The 8-K was regarding a change in the Board of Directors. Period.

https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/stock-news/95133752/form-8-k-current-report
HMBL
TenKay TenKay 10 minutes ago
…or wishful thinking. LOL.

They sure as heck aren’t QB…not that it means anything anyways. Just another money grab “tier” on OTC Markets.
HMBL
Jack_Herer Jack_Herer 10 minutes ago
I believe that's Miro in the middle. Mascaroni on the right. Your guess as good as mine who the other clowns are.
This is me, below.
Hey, you don't really believe this story, do you? Huh. And I thought you had a couple of brain cells...

https://investorshub.advfn.com/ui
HIRU
budfoxfun budfoxfun 11 minutes ago
Ending the week strong here!
SGTM
grubstake grubstake 11 minutes ago
Load the boat b4 the train leaves. You can chill in your boat bcause it’s full, then you won’t have to worry about the train leaving. Then check on the train from your iPhone!
TNXP
MasterBlastr MasterBlastr 11 minutes ago
That's right. Don't lose hope - the comebacks are worth it.
dstock07734 dstock07734 11 minutes ago
You are on my ignore list. Today is your lucky day because you read your BS post.

The building 63A at Merck West Point campus is for vaccine manufacturing. See the following crazy working hours? What kind of vaccine would push Merck to finish the building in such speed? Here is the go
NWBO
eagle8 eagle8 11 minutes ago
I just logged in and see that I am 117 posts behind while I only count 17 on my screen!
This means 100!!!! FUD posts.
There must be a big panic there!!

Good luck to us longs.
NWBO
StayHumble StayHumble 11 minutes ago
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
LowFloatLopes LowFloatLopes 11 minutes ago
Look like it wants to keep going ;) 
TNXP
KILLAZILLA KILLAZILLA 12 minutes ago
LOLOLOLOL....THAT'S your ANALYSIS???

VERY PATHETIC!!!!!
WDLF

Your Recent History

Delayed Upgrade Clock