News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 60.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 66.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.40 | 52.70 | 48.20 | 0.00 % | 0 | 18 |
| 390.00 | 39.80 | 43.60 | 41.50 | 0.00 % | 0 | 24 |
| 400.00 | 32.10 | 35.20 | 35.75 | 5.71 % | 25 | 303 |
| 410.00 | 24.70 | 27.70 | 26.62 | -6.92 % | 1 | 90 |
| 420.00 | 18.70 | 20.70 | 19.09 | -11.62 % | 1 | 156 |
| 430.00 | 13.80 | 15.20 | 14.70 | 0.00 % | 0 | 172 |
| 440.00 | 8.90 | 10.90 | 10.22 | -1.73 % | 23 | 1,597 |
| 450.00 | 4.90 | 7.50 | 6.50 | -11.80 % | 8 | 128 |
| 460.00 | 2.00 | 4.80 | 4.30 | -4.44 % | 30 | 270 |
| 470.00 | 1.45 | 2.90 | 2.42 | -19.33 % | 20 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.10 | 2.65 | 2.05 | -28.07 % | 4 | 92 |
| 390.00 | 2.30 | 3.50 | 3.00 | -30.23 % | 2 | 211 |
| 400.00 | 4.50 | 5.70 | 5.30 | -18.46 % | 9 | 99 |
| 410.00 | 6.40 | 8.20 | 6.95 | -17.26 % | 28 | 60 |
| 420.00 | 8.40 | 11.70 | 11.09 | -9.10 % | 4 | 76 |
| 430.00 | 12.80 | 16.10 | 15.34 | -2.17 % | 15 | 20 |
| 440.00 | 20.00 | 21.90 | 20.80 | -8.85 % | 6 | 29 |
| 450.00 | 24.60 | 28.50 | 26.53 | -10.07 % | 4 | 26 |
| 460.00 | 32.30 | 37.00 | 32.25 | 0.00 % | 0 | 21 |
| 470.00 | 40.90 | 45.10 | 41.00 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
