ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.805
Bid
20.775
Ask
20.905
Volume
70
20.805 Day's Range 20.805
0.00 52 Week Range 0.00
Previous Close
20.605
Open
20.805
Last Trade
35
@
20.805
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.172895
(187.20%)
1.65B
CSAICloudastructure Inc
$ 9.34
(73.28%)
2.89M
MGOLMGO Global Inc
$ 0.7185
(73.13%)
511.31M
BNAIBrand Engagement Network Inc
$ 0.6609
(61.20%)
210.2M
GWAVGreenwave Technology Solutions Inc
$ 0.5309
(59.09%)
18.59M
PLRXPliant Therapeutics Inc
$ 3.2007
(-58.91%)
14.3M
FBGLFBS Global Ltd
$ 1.19
(-32.00%)
3.61M
SMTCSemtech Corp
$ 37.86
(-30.54%)
14.33M
GSIWGarden Stage Ltd
$ 0.5547
(-29.62%)
3.73M
MYNAMynaric AG
$ 0.2717
(-29.30%)
1.28M
CYNCYNGN Inc
$ 0.172895
(187.20%)
1.65B
MGOLMGO Global Inc
$ 0.7185
(73.13%)
511.31M
OCEAOcean Biomedical Inc
$ 0.155
(16.63%)
484.58M
BHATBlue Hat Interactive Entertainment Technology
$ 0.072
(33.33%)
235.86M
BNAIBrand Engagement Network Inc
$ 0.6609
(61.20%)
210.2M

Discussion

View Full Feed
fwb fwb 59 seconds ago
Same here......
My DCA is $30.93
and my last but was @ $73.50
Still holding all my shares.
PS talk a look at BBai before it does a PLTR.
PLTR
SecondLife SecondLife 1 minute ago
https://rumble.com/v6j5rxv-kendrick-lamar-not-like-us.html?e9s=src_v1_ucp
hssbwwmp hssbwwmp 1 minute ago
I noticed you are signaling Bullish now! Is that your reverse psychology to say Bullish when you have been the opposite?
AXXA
janice shell janice shell 2 minutes ago
And once again it has WHAT to do with acronyms?

Sheesh.
NEnorth NEnorth 2 minutes ago
.6610
CBRF
Think1st Think1st 2 minutes ago
I only copied pasted the guys post

Seems some volume came in today.looking to recover some money,any money is found money.
Imo
INQD
getmoreshares getmoreshares 2 minutes ago
not good- limits the PPS
GEGP
MahinAgency MahinAgency 2 minutes ago
OTCMKTS: PDGO  Paradigm Oil and Gas Partners with Hallmark Venture Group to Drive Scalable Revenue Growth
PDGO
RIGATONI RIGATONI 2 minutes ago
$11.18 new high and ^^^ coming imo ~Rig
DesertDrifter DesertDrifter 2 minutes ago
I had hughes satellite internet, but it was not very dependable, as it used dsl to downstream stuff. Starlink for $140, then subscriptions to the streaming services is more TV than I want. High speed internet infrastructure stuff happened nearby, but didn't come to my town.
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: Join the #TrillerRevolution - AI-powered social media like you've never seen! #AISocial
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
DON'T BE DISMISSIVE!

https://youtu.be/s5880jK9F2k?si=CdF5HMRy1_LFLH8p
ILLR
ORCA ORCA 3 minutes ago
LOOKS LIKE LEVEL II WANTS TO RETURN TO .07 AND .10S????IT WOULD NOT SURPRISE ME AT ALL.BUT IF YOU WISH TO SELL.THAT WILL BE GREAT TOO.WE ARE WAITING MFs.
QIND
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: Join the #TrillerRevolution - AI-powered social media like you've never seen! #AISocial
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
DON'T BE DISMISSIVE!

https://youtu.be/s5880jK9F2k?si=CdF5HMRy1_LFLH8p
ILLR
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
Obviously your technical expertise does not surpass your Market knowledge.
Situation handled. Just a comment about opt IN/OUT by the site managers.
Perhaps oblivious is easier for you?
AVXL
capgain capgain 3 minutes ago
Yep, I saw that :)
Risk vs Reward Risk vs Reward 3 minutes ago
Pretty good accumulation today 
KULR
Risk vs Reward Risk vs Reward 3 minutes ago
Good man ! You got the best part figured out politically now you just have to buy a sense of humor 
KULR
dbergh dbergh 4 minutes ago
Joe on the Crazy USAID Spending Being Uncovered

https://youtu.be/yj9jXMEzCZY?si=WqFPrwPlJPBl1vwC
Trooperstocks Trooperstocks 4 minutes ago
$ONAR 's reverse merger journey sets the stage for ambitious growth, strategic acquisitions and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar
ONAR
Trooperstocks Trooperstocks 4 minutes ago
$ONAR 's reverse merger journey sets the stage for ambitious growth, strategic acquisitions and market expansion. https://seekingalpha.com/pr/19988930-onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar
ONAR
TKS PARTY TKS PARTY 4 minutes ago
M1,I would have to believe the million plus shares given to IR and him telling me we are just waiting for Mabanaft to finalize and announce. Doubt very much he would sell his shares at these prices. I hate the waiting and often wonder with the land sitting for a year with no construction going on no
CBRF
makinezmoney makinezmoney 4 minutes ago
$GAMN: Make American Food GREAT AGAIN...............

I get it now............. I see whats happening.

https://pbs.twimg.com/media/C5s0oeVUsAAZ8D4?format=jpg&name=large
GAMN