Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Elme Communities (ELME)
Elme Communities (ELME) Options

ELME Elme Communities

15.70

-0.05 (-0.32%)

May 10 2024 - Closed

Delayed by 15 minutes

ELME May 17 2024 2.5 Put

View Full ELME Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ELME Option Chain - May 17 2024

ELME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.90	14.80	0.00	0.00 %	0	0
5.00	10.40	12.30	0.00	0.00 %	0	0
7.50	7.90	9.80	0.00	0.00 %	0	0
10.00	5.40	7.30	0.00	0.00 %	0	0
12.50	2.65	4.80	0.00	0.00 %	0	0
15.00	0.55	2.30	0.56	0.00 %	0	71
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.30	0.25	0.30	0.00 %	0	5
15.00	0.40	0.35	0.40	0.00 %	0	1
17.50	1.45	2.20	0.00	0.00 %	0	0
20.00	4.00	4.60	0.00	0.00 %	0	0
22.50	5.00	7.10	0.00	0.00 %	0	0

ELME Latest iHub Posts

More ELME Messages

Revance Therapeutics

TransCode Therapeutics

ProText Mobility (PK)

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

TPT Global Tech (CE)

Delayed Upgrade Clock