Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elme Communities | ELME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.04 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.06 | 15.03 | 15.27 | 15.04 | 15.04 |
ELME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.27 | 14.73 | 14.99 | 733,365 | 0.28 | 1.90% |
| 1 Month | 13.92 | 15.30 | 13.29 | 14.55 | 880,174 | 1.12 | 8.05% |
| 3 Months | 14.20 | 15.30 | 12.74 | 13.98 | 750,134 | 0.84 | 5.92% |
| 6 Months | 13.55 | 15.30 | 12.44 | 13.96 | 683,597 | 1.49 | 11.00% |
| 1 Year | 17.24 | 17.87 | 12.44 | 14.69 | 653,834 | -2.20 | -12.76% |
| 3 Years | 17.96 | 20.24 | 12.44 | 15.62 | 581,195 | -2.92 | -16.26% |
| 5 Years | 17.96 | 20.24 | 12.44 | 15.62 | 581,195 | -2.92 | -16.26% |
ELME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.04 | 0.00 | 0.00% | 15.06 | 15.27 | 15.03 | 368,999 |
| Apr 25 2024 | 15.04 | -0.01 | -0.07% | 14.90 | 15.04 | 14.88 | 434,468 |
| Apr 24 2024 | 15.05 | 0.06 | 0.40% | 14.87 | 15.15 | 14.76 | 855,804 |
| Apr 23 2024 | 14.99 | -0.05 | -0.33% | 15.08 | 15.22 | 14.915 | 577,400 |
| Apr 22 2024 | 15.04 | 0.18 | 1.21% | 14.88 | 15.095 | 14.79 | 846,253 |
| Apr 19 2024 | 14.86 | 0.14 | 0.95% | 14.76 | 15.13 | 14.73 | 952,898 |
| Apr 18 2024 | 14.72 | 0.18 | 1.24% | 14.59 | 14.78 | 14.45 | 649,595 |
| Apr 17 2024 | 14.54 | 0.18 | 1.25% | 14.39 | 14.735 | 14.39 | 874,137 |
| Apr 16 2024 | 14.36 | -0.28 | -1.91% | 14.48 | 14.71 | 14.35 | 939,577 |
| Apr 15 2024 | 14.64 | -0.22 | -1.48% | 14.92 | 14.94 | 14.4925 | 828,603 |
| Apr 12 2024 | 14.86 | -0.27 | -1.78% | 15.07 | 15.09 | 14.80 | 827,367 |
| Apr 11 2024 | 15.13 | 0.30 | 2.02% | 14.90 | 15.235 | 14.75 | 940,141 |
| Apr 10 2024 | 14.83 | -0.44 | -2.88% | 14.795 | 15.05 | 14.705 | 1,170,648 |
| Apr 09 2024 | 15.27 | 0.45 | 3.04% | 14.86 | 15.30 | 14.735 | 1,070,372 |
| Apr 08 2024 | 14.82 | 0.69 | 4.88% | 14.29 | 14.87 | 14.29 | 1,013,723 |
| Apr 05 2024 | 14.13 | 0.41 | 2.99% | 13.67 | 14.20 | 13.67 | 1,543,760 |
| Apr 04 2024 | 13.72 | 0.14 | 1.03% | 13.71 | 13.905 | 13.61 | 663,754 |
| Apr 03 2024 | 13.58 | 0.20 | 1.49% | 13.33 | 13.67 | 13.29 | 1,245,034 |
| Apr 02 2024 | 13.38 | -0.22 | -1.62% | 13.39 | 13.545 | 13.33 | 918,069 |
| Apr 01 2024 | 13.60 | -0.32 | -2.30% | 13.92 | 13.92 | 13.60 | 371,708 |
| Mar 28 2024 | 13.92 | 0.13 | 0.94% | 13.84 | 13.96 | 13.805 | 536,863 |
| Mar 27 2024 | 13.79 | 0.38 | 2.83% | 13.54 | 13.80 | 13.54 | 462,583 |
