News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 10.80 | 9.10 | 0.00 % | 0 | 0 |
| 95.00 | 4.10 | 7.10 | 5.85 | 0.00 % | 0 | 1 |
| 100.00 | 1.45 | 2.20 | 1.60 | 0.00 % | 0 | 251 |
| 105.00 | 0.15 | 2.10 | 0.55 | 0.00 % | 0 | 449 |
| 110.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 191 |
| 115.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.18 | 2.25 | 0.18 | 0.00 % | 0 | 1 |
| 85.00 | 0.10 | 2.35 | 0.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 2.45 | 0.25 | 0.00 % | 0 | 302 |
| 95.00 | 0.30 | 2.35 | 1.13 | 0.00 % | 0 | 10 |
| 100.00 | 1.10 | 3.60 | 2.10 | 0.00 % | 0 | 680 |
| 105.00 | 4.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.20 | 17.40 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 18.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
