Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Encompass Health Corporation | EHC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.41% | 82.80 | 16:48:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.35 | 82.06 | 83.62 | 82.80 | 82.46 |
EHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.40 | 83.62 | 78.53 | 80.01 | 702,600 | 2.40 | 2.99% |
| 1 Month | 77.47 | 83.73 | 77.09 | 81.41 | 775,497 | 5.33 | 6.88% |
| 3 Months | 72.40 | 83.73 | 70.83 | 77.11 | 696,260 | 10.40 | 14.36% |
| 6 Months | 61.45 | 83.73 | 57.55 | 71.55 | 638,052 | 21.35 | 34.74% |
| 1 Year | 63.55 | 83.73 | 57.55 | 68.84 | 611,548 | 19.25 | 30.29% |
| 3 Years | 88.81 | 89.11 | 44.33 | 64.58 | 721,268 | -6.01 | -6.77% |
| 5 Years | 61.89 | 89.68 | 44.33 | 66.31 | 703,618 | 20.91 | 33.79% |
EHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 82.46 | 2.13 | 2.65% | 80.77 | 82.49 | 80.49 | 695,644 |
| Apr 22 2024 | 80.33 | 1.11 | 1.40% | 79.69 | 81.065 | 79.22 | 619,688 |
| Apr 19 2024 | 79.22 | 0.60 | 0.76% | 78.65 | 79.50 | 78.65 | 784,352 |
| Apr 18 2024 | 78.62 | -1.07 | -1.34% | 79.32 | 79.81 | 78.53 | 769,242 |
| Apr 17 2024 | 79.69 | -0.28 | -0.35% | 80.40 | 81.01 | 79.43 | 644,075 |
| Apr 16 2024 | 79.97 | -0.76 | -0.94% | 80.18 | 80.38 | 79.33 | 673,736 |
| Apr 15 2024 | 80.73 | 0.24 | 0.30% | 81.18 | 81.75 | 80.22 | 563,356 |
| Apr 12 2024 | 80.49 | -1.17 | -1.43% | 81.58 | 81.89 | 80.47 | 611,053 |
| Apr 11 2024 | 81.66 | 0.09 | 0.11% | 81.73 | 81.905 | 81.08 | 489,804 |
| Apr 10 2024 | 81.57 | -0.38 | -0.46% | 81.05 | 81.75 | 80.53 | 646,298 |
| Apr 09 2024 | 81.95 | -0.36 | -0.44% | 82.41 | 82.665 | 81.28 | 548,072 |
| Apr 08 2024 | 82.31 | -1.05 | -1.26% | 82.85 | 83.17 | 82.24 | 630,860 |
| Apr 05 2024 | 83.36 | 2.36 | 2.91% | 80.93 | 83.41 | 80.93 | 864,918 |
| Apr 04 2024 | 81.00 | -1.20 | -1.46% | 82.57 | 82.85 | 80.93 | 587,607 |
| Apr 03 2024 | 82.20 | 0.20 | 0.24% | 81.86 | 83.12 | 81.86 | 954,870 |
| Apr 02 2024 | 82.00 | -1.23 | -1.48% | 82.64 | 82.70 | 81.18 | 831,955 |
| Apr 01 2024 | 83.23 | 0.65 | 0.79% | 81.97 | 83.36 | 81.075 | 1,438,980 |
| Mar 28 2024 | 82.58 | 4.87 | 6.27% | 80.19 | 83.73 | 80.19 | 1,859,934 |
| Mar 27 2024 | 77.71 | 0.97 | 1.26% | 77.47 | 77.91 | 77.09 | 443,944 |
| Mar 26 2024 | 76.74 | 0.60 | 0.79% | 76.25 | 76.86 | 76.11 | 410,258 |
| Mar 25 2024 | 76.14 | -0.37 | -0.48% | 76.70 | 76.975 | 76.12 | 465,269 |
