ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EHC Encompass Health Corporation

82.47
-0.26 (-0.31%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0040.7045.000.0042.850.000.00 %00-
45.0035.6040.000.0037.800.000.00 %00-
50.0030.6035.000.0032.800.000.00 %00-
55.0025.5030.000.0027.750.000.00 %00-
60.0020.3025.000.0022.650.000.00 %00-
65.0015.5019.900.0017.700.000.00 %00-
70.0010.5014.700.0012.600.000.00 %00-
75.005.709.000.007.350.000.00 %00-
80.002.903.603.603.250.000.00 %0199-
85.000.501.100.850.800.1521.43 %21594/26/2024
90.000.050.100.050.075-0.01-16.67 %3002484/26/2024
95.000.000.250.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.001.250.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.001.700.000.000.000.00 %00-
120.000.001.250.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.750.000.000.000.00 %00-
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
60.000.050.050.050.050.000.00 %01-
65.000.000.050.000.000.000.00 %00-
70.000.200.750.200.4750.000.00 %016-
75.000.050.200.120.1250.000.00 %016-
80.000.450.650.700.550.000.00 %065-
85.002.403.506.202.950.000.00 %01-
90.005.209.607.507.400.000.00 %018-
95.0010.1014.500.0012.300.000.00 %00-
100.0015.1019.800.0017.450.000.00 %00-
105.0020.2024.900.0022.550.000.00 %00-
110.0025.2030.000.0027.600.000.00 %00-
115.0030.0034.900.0032.450.000.00 %00-
120.0035.0039.900.0037.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock