News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.20 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.10 | 5.71 | 0.00 % | 0 | 198 |
| 85.00 | 1.75 | 2.15 | 1.85 | 0.00 % | 0 | 165 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 414 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 75.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 16 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 65 |
| 85.00 | 0.35 | 1.15 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 1.70 | 5.90 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
