News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 8.70 | 6.26 | 9.63 % | 1 | 198 |
| 85.00 | 1.60 | 1.85 | 1.85 | 0.00 % | 0 | 165 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 414 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| 75.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 16 |
| 80.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 65 |
| 85.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 2 |
| 90.00 | 1.75 | 6.00 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
