
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 70.20 | 74.00 | 0.00 | 72.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 65.20 | 69.00 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.20 | 63.90 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 55.20 | 59.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 50.20 | 54.00 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 45.30 | 48.50 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.20 | 43.80 | 43.60 | 42.00 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 30.30 | 32.80 | 32.70 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 20.70 | 23.10 | 25.00 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 10.60 | 13.60 | 16.80 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 2.45 | 4.80 | 1.10 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 0.20 | 0.55 | 0.40 | 0.375 | -0.28 | -41.18 % | 2 | 59 | 3/19/2025 |
260.00 | 0.05 | 2.25 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 360 | - |
280.00 | 0.31 | 1.35 | 0.31 | 0.83 | 0.00 | 0.00 % | 0 | 40 | - |
290.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
300.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 1.30 | 2.35 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.41 | -89.13 % | 20 | 1 | 3/19/2025 |
220.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.30 | -60.00 % | 6 | 81 | 3/19/2025 |
230.00 | 0.20 | 0.50 | 0.60 | 0.35 | -0.80 | -57.14 % | 65 | 146 | 3/19/2025 |
240.00 | 1.45 | 1.95 | 3.66 | 1.70 | -2.44 | -40.00 % | 2 | 174 | 3/19/2025 |
250.00 | 7.00 | 9.90 | 13.92 | 8.45 | 0.00 | 0.00 % | 0 | 28 | - |
260.00 | 16.80 | 20.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.80 | 29.90 | 21.85 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 37.30 | 39.90 | 28.60 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 46.30 | 49.80 | 28.10 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.30 | 59.90 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 66.50 | 69.90 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.50 | 79.90 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.10 | 89.90 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.