News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.40 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 1 | Day's Range | 9.20 - 12.10 |
| Open | 11.80 | Prev Close | 9.60 | Last Trade | 2/26/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 43.00 | 47.00 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 33.30 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.10 | 27.20 | 18.19 | 0.00 % | 0 | 1 |
| 230.00 | 14.90 | 17.80 | 16.80 | 0.00 % | 0 | 1 |
| 240.00 | 9.40 | 9.90 | 9.20 | -4.17 % | 29 | 1 |
| 250.00 | 4.40 | 5.00 | 4.60 | -23.33 % | 3 | 43 |
| 260.00 | 1.35 | 2.15 | 1.70 | -32.00 % | 10 | 26 |
| 270.00 | 0.60 | 0.85 | 0.88 | 3.53 % | 94 | 344 |
| 280.00 | 0.15 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.60 | 0.56 | 0.00 % | 0 | 1 |
| 210.00 | 0.05 | 1.90 | 0.46 | 0.00 % | 0 | 1 |
| 220.00 | 0.30 | 1.35 | 0.93 | 0.00 % | 0 | 49 |
| 230.00 | 1.95 | 3.20 | 2.20 | -6.38 % | 1 | 117 |
| 240.00 | 4.70 | 5.60 | 5.15 | 5.10 % | 1 | 184 |
| 250.00 | 9.40 | 12.00 | 9.10 | 0.00 % | 0 | 17 |
| 260.00 | 15.80 | 19.10 | 16.30 | 0.00 % | 0 | 2 |
| 270.00 | 24.80 | 27.20 | 21.85 | 0.00 % | 0 | 6 |
| 280.00 | 33.90 | 38.50 | 28.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
