ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.42
      0.25%
      US Tech 100
      20,844.40
      0.47%
      Dow Jones
      42,732.20
      -0.25%
      Brent Oil
      71.92
      -1.09%
      Bitcoin
      93,645.72
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Equifax Inc (EFX) Quote

      Equifax Inc

      Equifax Inc (EFX)

      Equifax Inc
      Enerflex Ltd
      248.00
      0.00
      ( 0.00% )
      Updated: 12:17:08
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      248.00
      Bid
      246.00
      Ask
      248.00
      Volume
      123
      248.00 Day's Range 250.00
      200.00 52 Week Range 278.00
      Market Cap
      30.74B
      Previous Close
      248.00
      Open
      250.00
      Last Trade
      1
      @
      248
      Last Trade Time
      09:39:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57
      Shares Outstanding
      123,952,015
      Dividend Yield
      -
      PE Ratio
      58.64
      Earnings Per Share (EPS)
      4.4
      Revenue
      5.27B
      Net Profit
      545.3M

      About Equifax Inc

      Sector
      Credit Reporting Services
      Industry
      Credit Reporting Services
      Website
      www.equifax.com
      Headquarters
      Atlanta, Georgia, USA
      Founded
      -
      Equifax Inc is listed in the Credit Reporting Services sector of the Tradegate (DE) with ticker EFX. The last closing price for Equifax was 248.00 €. Over the last year, Equifax shares have traded in a share price range of 200.00 € to 278.00 €.

      Equifax currently has 123,952,015 shares outstanding. The market capitalization of Equifax is 30.74 € billion. Equifax has a price to earnings ratio (PE ratio) of 58.64.

      Ask ADVFN Intelligence (AI)

      EFX Latest News

      More News

      Credit Reform Is Coming - Know Where You Stand

      Equifax offers consumers more insight into their credit history; in advance of Credit CARD Act ATLANTA, Feb. 16 /PRNewswire-FirstCall/ -- Major provisions of the Credit CARD (Credit Card...

      February 16 2010
      PR Newswire (US)

      Equifax Reports Fourth Quarter and Full Year 2009 Results

      ATLANTA, Feb. 3 /PRNewswire-FirstCall/ -- -- Fourth quarter revenue was $464.3 million, up 3 percent from the third quarter of 2009 and 4 percent from the fourth quarter of 2008; 3...

      February 03 2010
      PR Newswire (US)

      Equifax Offers Unique Ability-to-Pay Products for Credit Card Act Compliance

      Industry's Only Set of Solutions based on Actual Income and Wealth Data ATLANTA, Jan. 28 /PRNewswire-FirstCall/ -- Equifax Inc. (NYSE:EFX) today announced the availability of an industry-unique...

      January 28 2010
      PR Newswire (US)

      Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter and Full Year 2009 Results

      ATLANTA, Jan. 11 /PRNewswire-FirstCall/ -- Equifax Inc. (NYSE:EFX) will announce its financial results for the fourth quarter and year ended December 31, 2009, in a press release to be issued...

      January 11 2010
      PR Newswire (US)

      Equifax Data Show U.S. Consumer Payment Trends Continue to Deteriorate

      Bank card, home equity, mortgage delinquencies all up ATLANTA, Dec. 22 /PRNewswire-FirstCall/ -- Consumer delinquency rates for bankcards, first mortgages and home equity lines of credit again...

      December 22 2009
      PR Newswire (US)

      New Equifax Solution Helps Businesses Reduce Losses, Improve Profitability

      ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- Equifax Inc. (NYSE:EFX) today announced the launch of a new solution that gives companies increased control over the risk management of business...

      December 02 2009
      PR Newswire (US)

      Equifax Debt Wise Subscribers Can Get Out of Debt 15 Years Sooner

      ATLANTA, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to empower consumers to improve their financial well-being, Equifax launched Equifax Debt Wise(TM), an innovative product that uses...

      December 01 2009
      PR Newswire (US)

      New Equifax Study: Silent Seconds from the Borrower Perspective

      ATLANTA, Nov. 18 /PRNewswire/ -- To view this report as a .pdf file, visit http://www.equifax.com/PR/capmarket/CapitalMarketsDataPrimerFN.pdf (Logo: http://www.newscom.com/cgi-bin/prnh/2006022...

      November 18 2009
      PR Newswire (US)

      Equifax Prices $275 Million Senior Notes Offering

      ATLANTA, Nov. 4 /PRNewswire-FirstCall/ -- Equifax Inc. (NYSE:EFX) announced today that it has priced a registered public debt offering of investment-grade senior unsecured notes. The offering...

      November 04 2009
      PR Newswire (US)

      Equifax ID Patrol(TM) Fills Gap In ID Theft Protection Left By Competitors

      ID Patrol provides consumers the most comprehensive protection with new Automatic Fraud Alert(TM) feature ATLANTA, Oct. 22 /PRNewswire-FirstCall/ -- Equifax (NYSE:EFX) today announced the...

      October 22 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6-2.3622047244125426424478258.77419355DE
      420.81300813008124626424451253.86806597DE
      12-12-4.6153846153826027023057253.54322877DE
      262611.711711711722227821852256.24746605DE
      5223.910.6648817492224.127820039248.23955266DE
      156-6-2.36220472441254278153.528234.23772557DE
      2609966.442953020114927813721230.28023371DE

      EFX - Frequently Asked Questions (FAQ)

      What is the current Equifax share price?
      The current share price of Equifax is 248.00 €
      How many Equifax shares are in issue?
      Equifax has 123,952,015 shares in issue
      What is the market cap of Equifax?
      The market capitalisation of Equifax is EUR 30.74B
      What is the 1 year trading range for Equifax share price?
      Equifax has traded in the range of 200.00 € to 278.00 € during the past year
      What is the PE ratio of Equifax?
      The price to earnings ratio of Equifax is 58.64
      What is the cash to sales ratio of Equifax?
      The cash to sales ratio of Equifax is 6.07
      What is the reporting currency for Equifax?
      Equifax reports financial results in USD
      What is the latest annual turnover for Equifax?
      The latest annual turnover of Equifax is USD 5.27B
      What is the latest annual profit for Equifax?
      The latest annual profit of Equifax is USD 545.3M
      What is the registered address of Equifax?
      The registered address for Equifax is 1600 PEACHTREE STREET, NW, ATLANTA, GEORGIA, 30309
      What is the Equifax website address?
      The website address for Equifax is www.equifax.com
      Which industry sector does Equifax operate in?
      Equifax operates in the CREDIT REPORTING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.54 €
      (92.50%)
      		75.65k
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		655k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      3FOFranco-Nevada Corporation
      9.605 €
      (-91.38%)
      		483
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      D7GNel ASA
      0.2501 €
      (-0.60%)
      		3.17M
      FWR0Yumy Candy Company Inc the
      0.042 €
      (68.00%)
      		1.88M
      DI6Distribuidora Internacional De Alimentacion SA
      0.017 €
      (1.80%)
      		1.83M
      JSISamhallsbyggnadsbolaget Norden AB
      0.386 €
      (8.46%)
      		1.79M
      RQ0DWave Quantum Inc
      7.314 €
      (14.93%)
      		1.71M

      Discussion

      View Full Feed
      StayHumble StayHumble 2 minutes ago
      Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
      DJT
      Volcano Volcano 2 minutes ago
      CAPR

      get ready for explosion upon FDA BLACK submission news this week
      CAPR
      kthomp19 kthomp19 2 minutes ago
      That being said, that leaves a 50% chance of leaving a lot on the table for commons.

      Given your estimates, perhaps. I think there is a 85% chance of a senior-to-common conversion, and if it happens Treasury will have every reason to maximize its value by going higher than 90%.
      FNMA
      knrorrel knrorrel 2 minutes ago
      $NVNI is EPIC
      NVNI
      Hitman970 Hitman970 2 minutes ago
      PT 12$
      LCID
      richme richme 2 minutes ago
      Seems like there is a major feed of bullshit.

      No problem. I sold all of my shares today at a loss but a savings in selling early.
      TNXP
      ducci1 ducci1 2 minutes ago
      Back down to SPX Retrace Fib 5927 ?
      SPY
      kthomp19 kthomp19 2 minutes ago
      although I still don't like the "file your own lawsuit" or your point is invalid nonsense.

      That's not my argument at all. Not filing a lawsuit doesn't make the claims of illegality logically invalid, it just makes them irrelevant at best, and harmful at worst because it could lead to
      FNMA
      knrorrel knrorrel 3 minutes ago
      DRCT is epic
      DRCT
      sand sand 3 minutes ago
      Nice entry Ducci - Almost picked them up as well. Thank you again for everything.
      SPY
      kthomp19 kthomp19 3 minutes ago
      This part deserves its own post.

      What probability do you give for SPS to be converted to non-cumulative?

      Zero.

      It would serve no purpose because it doesn't help the CET1 capital deficit, and thus doesn't help towards release. It also prevents new capital
      FNMA
      kthomp19 kthomp19 3 minutes ago
      What probability did you assign to a Net Worth Sweep happening before it happened? Near zero I presume.

      I didn't even know what Fannie and Freddie were in 2012. I was only alerted to them as a potential investment in 2014 (ironically due to Ackman's Ira Sohn presentation) and didn't d
      FNMA
      droopyeyes droopyeyes 3 minutes ago
      Nobody is going to read ur long boring post 

      imo 
      BCDS
      OnTrack444 OnTrack444 3 minutes ago
      We knew this was going to happen!  Called this hard after that last bounce and the selling just didn't stop.... can't pump bloated tickers and expect them to hold!  
      HMBL
      0210 0210 3 minutes ago
      BITF, bouncin' daily chart, good volume >>> https://stockcharts.com/h-sc/ui
      BITF
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      We watch that every year! It'll be a classic until all of us old timers are gone. You need to be a certain age to really appreciate the film.
      Monksdream Monksdream 3 minutes ago
      LPTH, new 52=week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/yfharIMG_4144.gif
      LPTH
      StayHumble StayHumble 4 minutes ago
      💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      weekend farmer weekend farmer 4 minutes ago
      LVVV Have a Very Merry Christmas and a Happy New Year 💰💰💸💸💸
      LVVV
      subslover subslover 4 minutes ago
      This is the 2nd overnight flip from under $2.00 to over $5.00 how can anyone stay away from this?
      PHIO
      jbsliverer jbsliverer 4 minutes ago
      J6 traitor corrupt cop found guilty.


      https://bsky.app/profile/andybcampbell.bsky.social/post/3ldyfbvjetc2s



      .
      meitze meitze 4 minutes ago
      This company is in the OTC at .0008. I can understand what you are saying if it's a stock listed on Nasdaq trading with decent volume and pps, but this company is still emerging and has no choice but to incur debt. I don't think looking at the Financials would get anybody invested here. It's way too
      HMBL
      xoom xoom 4 minutes ago
      I think you should avoid responding to my posts because are a full time basher
      COOP
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      I could have sworn I already said that.

      Good luck and Happy Festivus to you.
      SHMN
      STL Stock STL Stock 5 minutes ago
      Me neither. Same song & dance/cycle every year. In my opinion CEOs would do well to wait to release any news or updates after January 1. I've never seen the benefit of releasing good news at the end of Q4 going into the holiday season. It's like making an announcement in an empty auditorium.
      HMBL

      Your Recent History

      TG
      EFX
      Equifax
      BIT
      1NKLA
      Nikola
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads