ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,644.00
      0.24%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.945
      0.46%
      Bitcoin
      62,524.42
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ellington Financial Inc (EFC)

      7. Ellington Financial Inc (EFC) Options

      EFC Ellington Financial Inc

      11.8499
      0.0999 (0.85%)
      After Hours
      Last Updated: 17:34:45
      Delayed by 15 minutes

      EFC May 17 2024 17.5 Put

      View Full EFC Chain
      5.80 0.00 (0.00%)
      Bid 4.90 Volume 0 Exp. Date May 17 2024
      Ask 6.10 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 5.80 Last Trade - -

      EFC Option Chain - May 17 2024

      EFC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.6010.500.000.00 %00
      5.006.208.000.000.00 %00
      7.502.605.304.180.00 %00
      10.000.301.951.855.71 %511
      12.500.050.050.050.00 %098
      15.000.000.050.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.060.750.060.00 %02
      10.000.050.100.050.00 %09
      12.500.450.750.900.00 %02
      15.002.503.300.000.00 %00
      17.504.906.105.800.00 %010
      20.008.109.808.470.00 %05

      EFC Latest iHub Posts

      whytestocks
      News: $EFC Ellington Financial Declares Monthly Dividend of
      Sat Aug 8, 2020 4:15 PM
      OldJames
      Nice news this morning
      Mon Jun 8, 2020 9:49 AM
      OldJames
      Finally grabbed a little
      Thu Apr 9, 2020 10:35 AM
      ClayTrader
      * * $EFC Video Chart 04-08-2020 * *
      Wed Apr 8, 2020 4:04 PM
      OldJames
      Congrats. Almost bought this the other day. Family
      Wed Apr 8, 2020 10:19 AM
      Michael TRed
      Helllo anybody. Your about to miss the ride...
      Fri Mar 27, 2020 8:24 AM
      Michael TRed
      Insane buy right now!
      Thu Mar 26, 2020 11:26 AM
      02opida
      EFC
      Fri Jan 31, 2020 11:07 AM
      More EFC Messages

      EFC Latest News

      Ellington Financial Inc. Reports First Quarter 2024 Results Business Wire - May 07 2024 17:25
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:26
      Ellington Financial Declares Monthly Common Dividend Business Wire - May 07 2024 16:22
      More EFC News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock