News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.37 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.20 | 7.00 | 1.16 | 0.00 % | 0 | 25 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 2.15 | 4.80 | 1.40 | 0.00 % | 0 | 52 |
| 29.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 16 |
| 30.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 43 |
| 31.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 5 |
| 33.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 19 |
| 34.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 1 |
| 29.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 251 |
| 30.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
