ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DT Dynatrace Inc

51.30
0.24 (0.47%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DT Jan 17 2025 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 531 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

DT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1011.6011.390.00 %0126
42.508.609.008.80-21.78 %1267
45.006.106.606.41-7.10 %2218
47.503.504.003.80-10.59 %1109
50.001.201.551.5133.63 %131,109
52.500.030.050.030.00 %02,758
55.000.010.050.03200.00 %16,297
57.500.040.050.03-25.00 %41,508
60.000.050.050.050.00 %04,228
62.500.100.050.100.00 %01,122

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.101.000.100.00 %0129
42.500.350.750.350.00 %0361
45.000.350.750.350.00 %0259
47.500.101.300.100.00 %01,724
50.000.040.050.040.00 %0756
52.500.901.401.10-45.00 %5051,956
55.002.104.204.00-1.72 %1686
57.504.907.306.570.00 %08
60.007.309.805.400.00 %00
62.509.0013.106.590.00 %02

DT Latest iHub Posts

Monksdream
DT new 52 week high
Sun Jan 21, 2024 5:04 PM
Lynx5100
I wonder how much it was back then
Fri Oct 29, 2021 8:59 AM
ming1234
pos
Fri Mar 26, 2021 1:51 PM
DayTraderOG
Russian hackers may help all cyber security stocks
Mon Dec 14, 2020 4:09 PM
JohnCM
Good support at $38.00
Thu Sep 24, 2020 10:32 AM
JohnCM
Still looking good!
Thu Jun 18, 2020 7:13 PM