News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 976 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.50 | 27.10 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 17.60 | 22.10 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 12.60 | 17.00 | 10.10 | 0.00 % | 0 | 534 |
| 175.00 | 8.10 | 12.30 | 9.87 | 3.89 % | 2 | 3,483 |
| 180.00 | 4.90 | 5.70 | 4.97 | 1.43 % | 1 | 557 |
| 185.00 | 1.45 | 1.65 | 1.65 | 6.45 % | 27 | 571 |
| 190.00 | 0.20 | 0.35 | 0.27 | 0.00 % | 0 | 317 |
| 195.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 29 |
| 165.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 684 |
| 170.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 976 |
| 175.00 | 0.15 | 1.70 | 0.09 | -40.00 % | 1 | 3,424 |
| 180.00 | 0.25 | 0.40 | 0.30 | -71.43 % | 50 | 180 |
| 185.00 | 1.60 | 1.75 | 3.70 | 0.00 % | 0 | 2 |
| 190.00 | 4.90 | 5.70 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
