Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dover Corp (DOV)
Dover Corp (DOV) Options

DOV Dover Corp

180.17

1.06 (0.59%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
135.00	43.20	48.00	35.37	45.60	0.00	0.00 %	0	2	-
140.00	38.30	43.00	0.00	40.65	0.00	0.00 %	0	0	-
145.00	33.30	38.00	0.00	35.65	0.00	0.00 %	0	0	-
150.00	28.30	33.00	0.00	30.65	0.00	0.00 %	0	0	-
155.00	23.40	28.00	24.72	25.70	0.00	0.00 %	0	2	-
160.00	19.00	23.00	17.97	21.00	0.00	0.00 %	0	1	-
165.00	14.10	18.00	13.60	16.05	0.00	0.00 %	0	29	-
170.00	10.50	12.70	10.10	11.60	0.00	0.00 %	0	534	-
175.00	6.30	7.30	7.22	6.80	-0.18	-2.43 %	9	5,742	4/26/2024
180.00	3.40	3.60	3.62	3.50	-0.38	-9.50 %	25	1,092	4/26/2024
185.00	1.50	1.55	1.60	1.525	-0.25	-13.51 %	31	151	4/26/2024
190.00	0.50	0.70	0.55	0.60	0.00	0.00 %	0	266	-
195.00	0.10	0.25	0.26	0.175	0.00	0.00 %	0	2	-
200.00	0.70	1.25	0.70	0.975	0.00	0.00 %	0	105	-
210.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
155.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	204	-
160.00	0.05	0.10	0.05	0.075	-0.25	-83.33 %	1	32	4/26/2024
165.00	0.05	0.25	0.10	0.15	-0.25	-71.43 %	8	701	4/26/2024
170.00	0.30	0.45	0.36	0.375	-0.19	-34.55 %	3	1,054	4/26/2024
175.00	1.05	1.25	0.97	1.15	-0.63	-39.37 %	116	4,769	4/26/2024
180.00	2.80	2.95	2.45	2.875	-0.75	-23.44 %	93	54	4/26/2024
185.00	5.50	6.20	9.00	5.85	0.00	0.00 %	0	3	-
190.00	8.40	11.50	10.00	9.95	0.00	0.00 %	3	0	4/26/2024
195.00	12.60	16.60	0.00	14.60	0.00	0.00 %	0	0	-
200.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
210.00	27.50	31.70	0.00	29.60	0.00	0.00 %	0	0	-
220.00	37.50	41.90	0.00	39.70	0.00	0.00 %	0	0	-
230.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
240.00	57.50	62.00	0.00	59.75	0.00	0.00 %	0	0	-
250.00	67.50	72.00	0.00	69.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock