Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.40 | 53.60 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.50 | 48.60 | 55.83 | 46.55 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 39.50 | 43.60 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.50 | 38.60 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.50 | 33.60 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.10 | 28.10 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.30 | 22.70 | 20.00 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 15.50 | 17.70 | 25.70 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 11.10 | 12.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.80 | 8.80 | 6.32 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 3.20 | 3.50 | 3.30 | 3.35 | -0.70 | -17.50 % | 2 | 57 | 14:42:05 |
180.00 | 0.95 | 1.15 | 0.80 | 1.05 | 0.05 | 6.67 % | 3 | 120 | 09:51:43 |
185.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.28 | -54.90 % | 2 | 1,737 | 14:45:31 |
190.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 309 | - |
195.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 217 | - |
200.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 209 | - |
210.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.08 | 2.05 | 0.08 | 1.065 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.41 | 1.15 | 0.41 | 0.78 | 0.00 | 0.00 % | 0 | 189 | - |
160.00 | 0.05 | 0.75 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 71 | - |
165.00 | 0.20 | 0.40 | 0.35 | 0.30 | -1.40 | -80.00 % | 2 | 174 | 12:46:05 |
170.00 | 0.55 | 0.85 | 0.85 | 0.70 | -0.62 | -42.18 % | 1 | 413 | 11:06:43 |
175.00 | 1.75 | 2.00 | 1.88 | 1.875 | -1.72 | -47.78 % | 2 | 195 | 15:09:41 |
180.00 | 4.30 | 4.80 | 5.20 | 4.55 | -1.32 | -20.25 % | 1 | 456 | 13:19:20 |
185.00 | 7.70 | 9.30 | 9.06 | 8.50 | 0.00 | 0.00 % | 0 | 49 | - |
190.00 | 13.00 | 15.60 | 13.68 | 14.30 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 17.60 | 20.60 | 20.18 | 19.10 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 22.60 | 25.60 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 31.80 | 35.70 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.80 | 45.70 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.70 | 55.70 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.80 | 65.70 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.