News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 684 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/08/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.50 | 26.10 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 16.60 | 21.20 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 11.60 | 16.10 | 10.10 | 0.00 % | 0 | 534 |
| 175.00 | 7.50 | 11.00 | 9.50 | 29.25 % | 11 | 3,484 |
| 180.00 | 3.90 | 5.60 | 4.90 | -18.33 % | 307 | 646 |
| 185.00 | 1.25 | 1.45 | 1.55 | 82.35 % | 20 | 585 |
| 190.00 | 0.10 | 0.60 | 0.27 | 80.00 % | 85 | 317 |
| 195.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 0.20 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 29 |
| 165.00 | 0.05 | 0.20 | 0.05 | -75.00 % | 1 | 684 |
| 170.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 3 | 976 |
| 175.00 | 0.05 | 0.40 | 0.15 | -25.00 % | 6 | 3,427 |
| 180.00 | 0.40 | 0.65 | 1.05 | 5.00 % | 2 | 178 |
| 185.00 | 2.20 | 2.40 | 3.70 | -58.89 % | 3 | 3 |
| 190.00 | 4.10 | 7.00 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
