News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.20 | 27.00 | 17.97 | 0.00 % | 0 | 1 |
| 165.00 | 17.30 | 22.00 | 13.60 | 0.00 % | 0 | 29 |
| 170.00 | 12.50 | 16.60 | 10.10 | 0.00 % | 0 | 534 |
| 175.00 | 8.00 | 12.00 | 9.87 | 3.89 % | 2 | 3,483 |
| 180.00 | 4.70 | 5.20 | 4.97 | 1.43 % | 1 | 557 |
| 185.00 | 1.40 | 1.60 | 1.57 | 1.29 % | 24 | 571 |
| 190.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 317 |
| 195.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 1 |
| 200.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 105 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 29 |
| 165.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 684 |
| 170.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 976 |
| 175.00 | 0.15 | 1.00 | 0.09 | -40.00 % | 1 | 3,424 |
| 180.00 | 0.30 | 0.45 | 0.30 | -71.43 % | 50 | 180 |
| 185.00 | 1.80 | 2.00 | 3.70 | 0.00 % | 0 | 2 |
| 190.00 | 5.10 | 6.10 | 10.85 | 0.00 % | 0 | 0 |
| 195.00 | 8.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
