Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Corp | DOV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 1.00% | 180.90 | 12:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.38 | 178.86 | 180.97 | 179.11 |
DOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.09 | 181.49 | 168.55 | 173.77 | 1,304,117 | 11.81 | 6.98% |
| 1 Month | 177.02 | 181.49 | 168.20 | 173.44 | 974,960 | 3.88 | 2.19% |
| 3 Months | 156.00 | 181.49 | 156.00 | 169.71 | 994,128 | 24.90 | 15.96% |
| 6 Months | 130.80 | 181.49 | 127.25 | 157.22 | 890,528 | 50.10 | 38.30% |
| 1 Year | 147.07 | 181.49 | 127.25 | 150.05 | 866,076 | 33.83 | 23.00% |
| 3 Years | 148.69 | 184.045 | 114.49 | 147.76 | 852,779 | 32.21 | 21.66% |
| 5 Years | 96.34 | 184.045 | 62.95 | 130.50 | 861,180 | 84.56 | 87.77% |
DOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 179.11 | 7.67 | 4.47% | 175.95 | 181.49 | 174.305 | 2,304,046 |
| Apr 24 2024 | 171.44 | -0.85 | -0.49% | 171.56 | 173.21 | 170.51 | 1,287,372 |
| Apr 23 2024 | 172.29 | 2.01 | 1.18% | 171.32 | 172.95 | 170.85 | 853,813 |
| Apr 22 2024 | 170.28 | 0.44 | 0.26% | 170.08 | 171.67 | 169.1447 | 845,945 |
| Apr 19 2024 | 169.84 | 1.23 | 0.73% | 169.09 | 170.68 | 168.55 | 1,257,051 |
| Apr 18 2024 | 168.61 | -0.89 | -0.53% | 170.38 | 170.75 | 168.33 | 946,979 |
| Apr 17 2024 | 169.50 | -1.66 | -0.97% | 172.17 | 173.01 | 168.20 | 1,024,301 |
| Apr 16 2024 | 171.16 | 0.49 | 0.29% | 170.16 | 172.02 | 169.34 | 852,650 |
| Apr 15 2024 | 170.67 | -1.39 | -0.81% | 174.88 | 174.88 | 169.82 | 626,017 |
| Apr 12 2024 | 172.06 | -1.22 | -0.70% | 171.59 | 173.02 | 171.21 | 652,355 |
| Apr 11 2024 | 173.28 | -0.55 | -0.32% | 174.51 | 174.82 | 172.53 | 617,032 |
| Apr 10 2024 | 173.83 | -3.52 | -1.98% | 174.85 | 175.65 | 173.23 | 858,754 |
| Apr 09 2024 | 177.35 | 1.27 | 0.72% | 177.19 | 177.84 | 174.91 | 809,585 |
| Apr 08 2024 | 176.08 | 0.24 | 0.14% | 176.48 | 177.215 | 176.04 | 1,061,954 |
| Apr 05 2024 | 175.84 | 2.64 | 1.52% | 173.62 | 176.42 | 173.01 | 828,394 |
| Apr 04 2024 | 173.20 | -1.15 | -0.66% | 175.92 | 176.85 | 172.34 | 978,811 |
| Apr 03 2024 | 174.35 | 0.62 | 0.36% | 173.16 | 175.30 | 172.67 | 1,281,711 |
| Apr 02 2024 | 173.73 | -1.80 | -1.03% | 175.73 | 176.40 | 173.54 | 803,859 |
| Apr 01 2024 | 175.53 | -1.66 | -0.94% | 177.02 | 177.335 | 175.15 | 746,543 |
| Mar 28 2024 | 177.19 | -0.03 | -0.02% | 177.40 | 178.015 | 176.46 | 879,266 |
| Mar 27 2024 | 177.22 | 2.44 | 1.40% | 175.53 | 177.37 | 174.97 | 768,783 |
| Mar 26 2024 | 174.78 | -0.58 | -0.33% | 175.53 | 176.67 | 174.64 | 1,080,635 |
