News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 10.40 | 12.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.60 | 4.10 | 4.70 | 0.00 % | 0 | 11 |
| 85.00 | 0.45 | 0.60 | 0.58 | -42.00 % | 1 | 279 |
| 90.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 209 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 100.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 37 |
| 85.00 | 1.05 | 2.10 | 2.15 | 0.00 % | 0 | 80 |
| 90.00 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
