News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.26 | Volume | 2,549 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 306 | Day's Range | 0.72 - 1.36 |
| Open | 1.10 | Prev Close | 1.42 | Last Trade | 7/02/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.80 | 6.35 | 5.00 | -4.76 % | 5 | 1 |
| 94.00 | 3.80 | 4.20 | 3.26 | -23.29 % | 94 | 10 |
| 95.00 | 2.81 | 4.15 | 3.00 | -6.25 % | 199 | 368 |
| 96.00 | 1.87 | 2.27 | 2.15 | -2.27 % | 193 | 164 |
| 97.00 | 1.26 | 1.47 | 1.29 | -9.15 % | 2,549 | 306 |
| 98.00 | 0.63 | 0.66 | 0.65 | -20.73 % | 4,125 | 1,666 |
| 99.00 | 0.26 | 0.30 | 0.28 | -41.67 % | 3,423 | 4,112 |
| 100.00 | 0.11 | 0.15 | 0.12 | -53.85 % | 4,356 | 4,950 |
| 101.00 | 0.05 | 0.06 | 0.05 | -68.75 % | 439 | 2,262 |
| 102.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 536 | 3,445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 57 | 293 |
| 94.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 495 | 384 |
| 95.00 | 0.04 | 0.06 | 0.04 | -55.56 % | 1,613 | 2,227 |
| 96.00 | 0.08 | 0.11 | 0.15 | -21.05 % | 1,266 | 1,495 |
| 97.00 | 0.21 | 0.24 | 0.24 | -40.00 % | 1,365 | 1,658 |
| 98.00 | 0.55 | 0.62 | 0.65 | -18.75 % | 946 | 2,143 |
| 99.00 | 1.18 | 1.30 | 1.30 | -6.47 % | 289 | 1,444 |
| 100.00 | 1.90 | 2.19 | 2.12 | 2.42 % | 291 | 2,000 |
| 101.00 | 3.00 | 3.25 | 3.52 | 14.29 % | 131 | 2,186 |
| 102.00 | 3.70 | 4.35 | 4.58 | 12.81 % | 67 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
