News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 11.80 | 22.07 | 0.00 % | 0 | 0 |
| 30.00 | 5.20 | 5.40 | 5.44 | 2.26 % | 10 | 245 |
| 35.00 | 1.25 | 1.35 | 1.35 | 12.50 % | 171 | 811 |
| 40.00 | 0.10 | 0.25 | 0.10 | -23.08 % | 45 | 3,262 |
| 45.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 628 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,763 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 22.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 7 |
| 30.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 3 | 512 |
| 35.00 | 1.35 | 1.50 | 1.50 | -9.64 % | 157 | 1,362 |
| 40.00 | 4.90 | 5.50 | 5.65 | -4.24 % | 2 | 661 |
| 45.00 | 10.00 | 10.50 | 9.34 | 0.00 % | 0 | 377 |
| 50.00 | 14.90 | 15.50 | 14.00 | 0.00 % | 0 | 244 |
| 55.00 | 19.60 | 20.50 | 18.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
