Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HF Sinclair Corporation | DINO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.61% | 57.31 | 16:49:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 | 56.13 | 57.41 | 57.31 | 57.66 |
DINO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.19 | 57.95 | 56.13 | 57.31 | 1,655,182 | 1.12 | 1.99% |
| 1 Month | 60.29 | 64.1599 | 55.75 | 59.62 | 1,636,040 | -2.98 | -4.94% |
| 3 Months | 57.51 | 64.1599 | 54.30 | 58.62 | 2,325,752 | -0.20 | -0.35% |
| 6 Months | 53.45 | 64.1599 | 50.97 | 56.55 | 2,129,075 | 3.86 | 7.22% |
| 1 Year | 43.89 | 64.1599 | 37.115 | 52.93 | 2,174,342 | 13.42 | 30.58% |
| 3 Years | 36.30 | 66.19 | 34.17 | 51.42 | 2,183,006 | 21.01 | 57.88% |
| 5 Years | 36.30 | 66.19 | 34.17 | 51.42 | 2,183,006 | 21.01 | 57.88% |
DINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 57.66 | 0.23 | 0.40% | 56.85 | 57.95 | 56.58 | 1,755,525 |
| Apr 24 2024 | 57.43 | -0.03 | -0.05% | 57.19 | 57.51 | 56.62 | 1,272,695 |
| Apr 23 2024 | 57.46 | 0.29 | 0.51% | 56.83 | 57.91 | 56.1557 | 1,675,593 |
| Apr 22 2024 | 57.17 | 0.32 | 0.56% | 56.68 | 57.77 | 56.42 | 1,969,260 |
| Apr 19 2024 | 56.85 | 0.57 | 1.01% | 56.19 | 57.29 | 56.15 | 1,602,836 |
| Apr 18 2024 | 56.28 | -0.77 | -1.35% | 57.09 | 57.414 | 55.75 | 1,973,412 |
| Apr 17 2024 | 57.05 | -0.50 | -0.87% | 57.83 | 58.74 | 57.04 | 1,560,808 |
| Apr 16 2024 | 57.55 | -1.40 | -2.37% | 58.69 | 58.87 | 57.33 | 1,546,558 |
| Apr 15 2024 | 58.95 | -1.05 | -1.75% | 60.25 | 60.545 | 58.872 | 1,411,915 |
| Apr 12 2024 | 60.00 | -0.95 | -1.56% | 61.26 | 61.51 | 59.76 | 1,176,590 |
| Apr 11 2024 | 60.95 | 0.14 | 0.23% | 61.39 | 61.68 | 60.34 | 1,294,303 |
| Apr 10 2024 | 60.81 | -0.26 | -0.43% | 60.91 | 62.185 | 60.29 | 1,688,036 |
| Apr 09 2024 | 61.07 | -1.35 | -2.16% | 62.81 | 63.16 | 60.93 | 1,708,100 |
| Apr 08 2024 | 62.42 | -1.29 | -2.02% | 63.29 | 63.84 | 62.38 | 1,447,390 |
| Apr 05 2024 | 63.71 | 0.81 | 1.29% | 63.71 | 64.1599 | 62.77 | 1,360,631 |
| Apr 04 2024 | 62.90 | -0.25 | -0.40% | 63.15 | 63.37 | 62.25 | 1,316,584 |
| Apr 03 2024 | 63.15 | 1.97 | 3.22% | 61.99 | 63.32 | 61.60 | 2,275,517 |
| Apr 02 2024 | 61.18 | 0.60 | 0.99% | 60.69 | 61.24 | 59.86 | 2,167,055 |
| Apr 01 2024 | 60.58 | 0.21 | 0.35% | 60.29 | 60.89 | 59.16 | 1,881,961 |
| Mar 28 2024 | 60.37 | 0.78 | 1.31% | 59.72 | 60.80 | 59.25 | 2,461,585 |
| Mar 27 2024 | 59.59 | -0.10 | -0.17% | 59.57 | 60.44 | 59.25 | 1,591,007 |
| Mar 26 2024 | 59.69 | -1.52 | -2.48% | 61.32 | 61.57 | 59.66 | 1,404,554 |
