
HF Sinclair Corporation (DINO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.60 | 15.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.10 | 13.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 10.30 | 22.07 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.20 | 5.00 | 5.05 | -0.32 | -6.02 % | 5 | 245 | 10:23:15 |
35.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.00 | 0.00 % | 30 | 811 | 11:11:22 |
40.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.02 | -15.38 % | 3 | 3,262 | 10:58:08 |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 628 | - |
50.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 512 | 12:39:15 |
35.00 | 1.55 | 1.70 | 1.52 | 1.625 | -0.14 | -8.43 % | 148 | 1,362 | 12:39:15 |
40.00 | 5.50 | 5.70 | 5.65 | 5.60 | -0.25 | -4.24 % | 2 | 661 | 10:53:18 |
45.00 | 10.30 | 10.70 | 9.34 | 10.50 | 0.00 | 0.00 % | 0 | 377 | - |
50.00 | 15.10 | 15.90 | 14.00 | 15.50 | 0.00 | 0.00 % | 0 | 244 | - |
55.00 | 20.00 | 20.80 | 18.50 | 20.40 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 25.20 | 26.70 | 23.60 | 25.95 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 30.10 | 31.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.