![HF Sinclair Corporation](/common/images/company/NY_DINO.png)
HF Sinclair Corporation (DINO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 15.80 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 5.80 | 3.14 | 4.80 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.95 | 1.05 | 0.89 | 1.00 | -0.27 | -23.28 % | 31 | 387 | 6/21/2024 |
60.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 1 | 265 | 6/21/2024 |
65.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.01 | 2.27 % | 22 | 175 | 6/21/2024 |
55.00 | 2.30 | 3.60 | 2.83 | 2.95 | 0.65 | 29.82 % | 10 | 59 | 6/21/2024 |
60.00 | 4.70 | 7.90 | 4.49 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 10.30 | 12.70 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 17.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.30 | 23.00 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.