
HF Sinclair Corporation (DINO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 14.30 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 11.80 | 22.07 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 5.40 | 5.44 | 5.30 | 0.12 | 2.26 % | 10 | 245 | 15:15:30 |
35.00 | 1.25 | 1.35 | 1.35 | 1.30 | 0.15 | 12.50 % | 171 | 811 | 15:47:29 |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.03 | -23.08 % | 45 | 3,262 | 13:51:28 |
45.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 628 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,763 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 258 | - |
60.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 250 | - |
65.00 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 3 | 512 | 12:39:15 |
35.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.16 | -9.64 % | 157 | 1,362 | 15:54:35 |
40.00 | 4.90 | 5.50 | 5.65 | 5.20 | -0.25 | -4.24 % | 2 | 661 | 10:53:18 |
45.00 | 10.00 | 10.50 | 9.34 | 10.25 | 0.00 | 0.00 % | 0 | 377 | - |
50.00 | 14.90 | 15.50 | 14.00 | 15.20 | 0.00 | 0.00 % | 0 | 244 | - |
55.00 | 19.60 | 20.50 | 18.50 | 20.05 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 24.60 | 26.50 | 23.60 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 29.60 | 31.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.