News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.75 | 2.42 | -3.20 % | 3 | 8 |
| 11.00 | 1.40 | 1.55 | 1.50 | 11.11 % | 8 | 294 |
| 12.00 | 0.45 | 0.55 | 0.53 | -18.46 % | 77 | 4,225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 15 |
| 14.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
