ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DHT DHT Holdings Inc New

11.71
-0.05 (-0.43%)
Pre Market
Last Updated: 08:38:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DHT Holdings Inc New DHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.43% 11.71 08:38:49
Open Price Low Price High Price Close Price Prev Close
11.76
more quote information »

DHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8111.8711.4611.671,189,809-0.10-0.85%
1 Month12.3212.8011.4612.131,538,174-0.61-4.95%
3 Months11.4312.8011.0211.791,537,5340.282.45%
6 Months9.4312.809.2811.161,814,7882.2824.18%
1 Year8.5712.807.9110.332,155,5063.1436.64%
3 Years6.5012.804.558.302,277,4365.2180.15%
5 Years5.6012.804.527.322,588,0316.11109.11%

DHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 11.76 0.19 1.64% 11.68 11.87 11.58 1,203,059
Jun 11 2024 11.57 -0.16 -1.36% 11.49 11.67 11.46 1,578,794
Jun 10 2024 11.73 0.15 1.30% 11.60 11.78 11.58 878,686
Jun 07 2024 11.58 -0.18 -1.53% 11.65 11.6907 11.53 1,015,396
Jun 06 2024 11.76 -0.09 -0.76% 11.81 11.865 11.65 1,209,438
Jun 05 2024 11.85 0.17 1.46% 11.70 11.89 11.695 1,278,582
Jun 04 2024 11.68 -0.32 -2.67% 11.88 11.99 11.64 2,178,200
Jun 03 2024 12.00 -0.10 -0.83% 12.16 12.19 11.93 1,622,730
May 31 2024 12.10 -0.11 -0.90% 12.28 12.31 12.08 1,529,943
May 30 2024 12.21 0.20 1.67% 12.00 12.21 11.97 1,740,494
May 29 2024 12.01 -0.18 -1.48% 12.15 12.17 11.94 1,611,743
May 28 2024 12.19 -0.02 -0.16% 12.29 12.31 12.05 723,042
May 24 2024 12.21 0.08 0.66% 12.25 12.32 12.17 1,215,946
May 23 2024 12.13 -0.25 -2.02% 12.25 12.295 12.04 1,445,760
May 22 2024 12.38 -0.33 -2.60% 12.63 12.64 12.265 1,897,271
May 21 2024 12.71 0.10 0.79% 12.68 12.79 12.66 1,520,462
May 20 2024 12.61 0.12 0.96% 12.54 12.80 12.54 2,143,475
May 17 2024 12.49 -0.15 -1.19% 12.67 12.67 12.405 1,411,913
May 16 2024 12.64 0.36 2.93% 12.32 12.67 12.32 2,876,225
May 15 2024 12.28 0.06 0.49% 11.96 12.45 11.88 3,440,112
May 14 2024 12.22 0.07 0.58% 12.15 12.23 12.08 1,901,582
May 13 2024 12.15 0.05 0.41% 12.29 12.34 12.12 1,783,822
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock