ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DHT Holdings Inc New

DHT Holdings Inc New (DHT)

11.54
0.21
(1.85%)
Closed July 27 4:00PM
11.54
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.332.9438001784111.2112.0811.09199318611.69467516CS
4-0.29-2.4513947590911.8312.0810.67206207711.22950274CS
12-0.24-2.0373514431211.7812.810.67182123211.68393278CS
260.696.3594470046110.8512.810.2172100511.42440549CS
522.3425.43478260879.212.88.595212357010.63184027CS
1565.7398.62306368335.8112.84.5522716048.4700575CS
2605.6395.26226734355.9112.84.5226170877.39272202CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360011.540.211.8511.411.5711.251545569
172194720011.33-0.27-2.3311.6411.6411.3251935451
172186080011.6-0.45-3.7311.9611.9711.592334396
172177440012.050.030.2511.8812.0811.772197364
172168800012.020.786.9411.3112.0311.292945621
172142880011.240.070.6311.211.2611.091378359
172134240011.170.030.2711.1611.1810.9951937417
172125600011.140.050.4511.111.1810.9451947354
172116960011.090.080.7311.0511.12510.9851049404
172108320011.010.10.9210.9811.17510.961247088
172082400010.910.070.6510.871110.851993028
172073760010.8400.0010.8410.8710.7251968680
172065120010.840.070.6510.8110.8710.7551807473
172056480010.7700.0010.810.83510.7452417597
172047840010.77-0.18-1.6410.8610.9310.673527701
172021920010.95-0.45-3.9511.3311.3510.853464207
172004064011.40.040.3511.4211.5711.37799260
171996000011.36-0.04-0.3511.4111.4611.152166904
171987360011.4-0.42-3.5511.5411.5411.261446188
171961440011.8200.0011.8211.8211.820
171952800011.82-0.07-0.5911.911.90511.71195819
171944160011.890.221.8911.6711.9311.653220732
171935520011.67-0.03-0.2611.6911.7811.561986302
171926880011.70.020.1711.7411.811.661238474
171900960011.680.040.3411.7611.859911.61765141
171892320011.640.272.3711.4211.9311.3952017603
171875040011.370.171.5211.2411.4111.221188949
171866400011.2-0.01-0.0911.1911.311.091113911
171840480011.21-0.15-1.3211.2711.3611.141312014
171831840011.36-0.4-3.4011.711.7211.2652012667
171823200011.760.191.6411.6811.8711.581232846
171814560011.57-0.16-1.3611.4911.6711.461578794
171805920011.730.151.3011.611.7811.58879993
171780000011.58-0.18-1.5311.7111.7211.531047973
171771360011.76-0.09-0.7611.8111.86511.651209438
171762720011.850.171.4611.711.8911.6951278582
171754080011.68-0.32-2.6711.8811.9911.642178200
171745440012-0.1-0.8312.1612.1911.931622730
171719520012.1-0.11-0.9012.2812.3112.081529943
171710880012.210.21.671212.2111.971740494
171702240012.01-0.18-1.4812.1512.1711.941611743
171693600012.19-0.02-0.1612.2912.3112.05723042
171659040012.210.080.6612.2512.3212.171215946
171650400012.13-0.25-2.0212.2512.29512.041526230
171641760012.38-0.33-2.6012.6312.6412.2651897271
171633120012.710.10.7912.6812.7912.661520462
171624480012.610.120.9612.5412.812.542143475
171598560012.49-0.15-1.1912.6712.6712.4051411913
171589920012.640.362.9312.3212.6712.322876225
171581280012.280.060.4911.9612.4511.883440112
171572640012.220.070.5812.1512.2312.081901582
171564000012.150.050.4112.2912.3412.121783822
171538080012.100.0012.3612.3912.061623857
171529440012.10.040.3312.0412.26512.042372025
171520800012.060.423.6111.6312.0811.552265000
171512160011.640.020.1711.5611.68511.4751228658
171503520011.62-0.01-0.0911.711.811.5552200455
171477600011.63-0.14-1.1911.7811.8111.531682476
171468960011.770.383.3411.4311.7811.381467160
171460320011.39-0.03-0.2611.4511.511.3011303614
171451680011.42-0.08-0.7011.4711.5611.351179057
171443040011.5-0.01-0.0911.5111.5611.4301997979