News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 294 | Day's Range | 1.48 - 1.51 |
| Open | 1.50 | Prev Close | 1.35 | Last Trade | 5/17/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 2.60 | 2.42 | -3.20 % | 3 | 8 |
| 11.00 | 1.40 | 1.50 | 1.51 | 11.85 % | 7 | 294 |
| 12.00 | 0.40 | 0.55 | 0.50 | -23.08 % | 21 | 4,225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.45 | 0.65 | 0.40 | 0.00 % | 0 | 15 |
| 14.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
