ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DHT DHT Holdings Inc New

11.20
-0.16 (-1.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.009.5011.500.0010.500.000.00 %00-
2.008.5010.500.009.500.000.00 %00-
3.007.509.500.008.500.000.00 %00-
4.006.508.500.007.500.000.00 %00-
5.005.507.507.606.500.000.00 %00-
6.004.706.500.005.600.000.00 %00-
7.003.705.500.004.600.000.00 %00-
8.002.604.500.003.550.000.00 %00-
9.001.903.500.002.700.000.00 %00-
10.000.152.700.001.4250.000.00 %00-
11.000.250.350.450.300.000.00 %04-
12.000.050.150.050.100.000.00 %5201,3576/14/2024
13.000.050.050.050.050.000.00 %01,954-
14.000.030.050.030.040.000.00 %018-
15.000.000.050.000.000.000.00 %00-
16.000.000.150.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.400.000.000.000.00 %00-
10.000.071.550.070.810.000.00 %02-
11.000.050.150.050.100.000.00 %079-
12.000.750.850.750.800.000.00 %0696-
13.001.751.851.351.800.000.00 %020-
14.001.252.852.252.050.000.00 %00-
15.003.703.900.003.800.000.00 %00-
16.004.704.904.204.800.000.00 %00-
17.004.307.700.006.000.000.00 %00-
18.005.208.700.006.950.000.00 %00-
19.006.209.700.007.950.000.00 %00-
20.007.2010.700.008.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock