DHT DHT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.80	9.40	0.00	8.60	0.00	0.00 %	0	0	-
4.00	6.80	8.40	0.00	7.60	0.00	0.00 %	0	0	-
5.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-
6.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
7.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
8.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
9.00	2.15	3.40	0.00	2.775	0.00	0.00 %	0	0	-
10.00	1.20	2.35	0.00	1.775	0.00	0.00 %	0	0	-
11.00	0.35	0.70	0.75	0.525	0.00	0.00 %	0	228	-
12.00	0.10	0.20	0.19	0.15	0.04	26.67 %	10	3,559	4/29/2024
13.00	0.23	0.40	0.23	0.315	0.00	0.00 %	0	42	-
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	0	-
4.00	0.00	0.75	0.00	0.00	0	0	-
5.00	0.00	0.75	0.00	0.00	0	0	-
6.00	0.00	0.75	0.00	0.00	0	0	-
7.00	0.00	0.75	0.00	0.00	0	0	-
8.00	0.00	0.60	0.00	0.00	0	0	-
9.00	0.00	0.05	0.00	0.00	0	0	-
10.00	0.10	0.60	0.10	0.35	0	307	-
11.00	0.15	0.25	0.22	0.20	3	7,391	4/29/2024
12.00	0.15	1.90	1.63	1.025	0	28	-
13.00	0.95	3.20	2.00	2.075	0	2	-
14.00	1.90	4.20	0.00	3.05	0	0	-
15.00	2.90	5.20	0.00	4.05	0	0	-
16.00	3.90	6.20	0.00	5.05	0	0	-
17.00	4.90	7.00	6.00	5.95	0	2	-
18.00	5.50	8.20	0.00	6.85	0	0	-
19.00	6.90	9.20	0.00	8.05	0	0	-

DHT DHT Holdings Inc New