News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 229 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 4,340 | Day's Range | 0.25 - 0.65 |
| Open | 0.25 | Prev Close | 0.34 | Last Trade | 5/16/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.55 | 3.30 | 2.50 | 13.64 % | 5 | 8 |
| 11.00 | 1.55 | 1.70 | 1.35 | 10.66 % | 3 | 294 |
| 12.00 | 0.55 | 0.65 | 0.65 | 91.18 % | 229 | 4,340 |
| 13.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 82 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 307 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.30 | 0.55 | 0.40 | -46.67 % | 4 | 15 |
| 14.00 | 1.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 4.50 | 4.40 | -26.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
