News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.60 | 2.42 | -3.20 % | 3 | 8 |
| 11.00 | 1.45 | 1.55 | 1.52 | 12.59 % | 25 | 294 |
| 12.00 | 0.50 | 0.55 | 0.51 | -21.54 % | 535 | 4,225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 15 |
| 14.00 | 1.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 4.90 | 4.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
