News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 55 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 568 | Day's Range | 0.34 - 1.25 |
| Open | 1.22 | Prev Close | 2.10 | Last Trade | 3/05/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 10.50 | 13.00 | 7.70 | 0.00 % | 0 | 32 |
| 202.50 | 7.60 | 10.20 | 6.86 | 0.00 % | 0 | 3 |
| 205.00 | 5.60 | 7.80 | 2.90 | 0.00 % | 0 | 30 |
| 207.50 | 2.70 | 4.20 | 4.20 | 61.54 % | 1,096 | 1,001 |
| 210.00 | 1.45 | 3.20 | 2.80 | 80.65 % | 522 | 1,195 |
| 212.50 | 0.75 | 1.75 | 1.60 | 175.86 % | 432 | 1,229 |
| 215.00 | 0.45 | 0.70 | 0.54 | 35.00 % | 12 | 164 |
| 217.50 | 0.10 | 0.25 | 0.14 | 40.00 % | 24 | 2,200 |
| 220.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 325 |
| 222.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 1.70 | 0.30 | -50.00 % | 21 | 72 |
| 202.50 | 0.05 | 0.80 | 0.24 | -80.80 % | 86 | 315 |
| 205.00 | 0.30 | 0.55 | 0.34 | -83.81 % | 55 | 568 |
| 207.50 | 0.60 | 1.45 | 0.70 | -72.22 % | 82 | 135 |
| 210.00 | 1.30 | 2.10 | 3.30 | -18.52 % | 28 | 385 |
| 212.50 | 2.55 | 3.70 | 6.80 | 0.00 % | 0 | 37 |
| 215.00 | 4.20 | 5.30 | 9.79 | 0.00 % | 0 | 17 |
| 217.50 | 5.10 | 7.60 | 8.40 | -6.46 % | 1 | 1 |
| 220.00 | 7.70 | 10.20 | 14.95 | 0.00 % | 0 | 0 |
| 222.50 | 9.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
