ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHR Danaher Corporation

251.47
0.00 (0.00%)
Pre Market
Last Updated: 04:29:12
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 251.47 04:29:12
Open Price Low Price High Price Close Price Prev Close
251.47
more quote information »

DHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week252.83256.00249.14251.773,345,238-1.36-0.54%
1 Month248.66259.00246.06252.892,519,0122.811.13%
3 Months230.08259.00222.53241.682,712,14521.399.30%
6 Months253.30259.00182.09225.772,942,850-1.83-0.72%
1 Year243.14269.61182.09234.852,948,2278.333.43%
3 Years216.80333.96182.09259.552,670,75034.6715.99%
5 Years128.77333.96119.60213.383,082,552122.7095.29%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 251.47 2.07 0.83% 250.18 252.92 249.98 3,868,270
Mar 15 2024 249.40 -3.82 -1.51% 250.71 253.755 249.14 5,752,478
Mar 14 2024 253.22 -2.13 -0.83% 253.87 256.00 250.54 2,635,442
Mar 13 2024 255.35 2.25 0.89% 254.39 255.68 253.10 2,249,416
Mar 12 2024 253.10 0.30 0.12% 252.83 255.42 252.01 2,220,583
Mar 11 2024 252.80 -0.89 -0.35% 252.50 254.00 250.74 1,360,840
Mar 08 2024 253.69 -0.43 -0.17% 253.10 255.84 252.96 1,782,259
Mar 07 2024 254.12 1.22 0.48% 254.81 255.85 253.31 2,846,283
Mar 06 2024 252.90 -1.49 -0.59% 255.48 257.08 252.25 3,732,569
Mar 05 2024 254.39 -1.80 -0.70% 255.16 257.96 254.18 2,273,500
Mar 04 2024 256.19 0.32 0.13% 256.52 259.00 254.85 2,888,780
Mar 01 2024 255.87 2.73 1.08% 252.96 256.375 251.47 1,908,698
Feb 29 2024 253.14 -2.57 -1.01% 256.77 257.09 252.98 3,466,682
Feb 28 2024 255.71 0.85 0.33% 255.33 256.56 253.54 1,943,883
Feb 27 2024 254.86 3.21 1.28% 252.12 255.59 251.365 2,265,240
Feb 26 2024 251.65 -2.19 -0.86% 253.32 254.32 250.44 2,506,315
Feb 23 2024 253.84 1.11 0.44% 254.00 255.00 252.58 1,349,472
Feb 22 2024 252.73 2.08 0.83% 251.43 253.42 249.24 1,825,204
Feb 21 2024 250.65 2.88 1.16% 246.31 250.75 246.06 1,535,395
Feb 20 2024 247.77 -2.23 -0.89% 248.66 250.79 246.815 1,968,931
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock