ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
209.43
3.52
( 1.71% )
Updated: 12:57:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-0.304660351311210.07212202.394384855206.9223121CS
4-6.57-3.04166666667216216.44196.85288387206.53805467CS
12-25.96-11.0285058839235.39258.23196.84255305220.50674269CS
26-53.28-20.2809181226262.71279.9196.83393515235.24294837CS
52-45.73-17.9220881016255.16281.7196.83078137244.43103341CS
156-62.89-23.0941539365272.32303.82182.092850970247.21511103CS
26064.4344.4344827586145333.96119.62774558241.75421307CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741131600205.910.220.11205.67208.26202.395652382
1741045200205.69-2.07-1.00209.46209.485204.863222973
1740786000207.762.051.00207.05208.1204.94013809156
1740699600205.71-3.73-1.78207.94209.99204.1454493309
1740613200209.44-0.97-0.46210.07212208.2554746455
1740526800210.41-0.73-0.35210.9212.14209.455209566
1740440400211.140.910.43209.61212.7207.954868748
1740181200210.232.281.10210.65213.64209.46215582
1740094800207.952.971.45206.93211.06205.664717600
1740008400204.980.450.22204.45205.58201.214571603
1739922000204.53-1.77-0.86205.09207.27202.785582998
1739576400206.32.711.33204.48207.15203.934791704
1739490000203.591.410.70202.63205.65201.257198797
1739403600202.180.560.28199.46203.945196.87207935
1739317200201.62-1.88-0.92202.25203.1199.756509761
1739230800203.5-3.26-1.58205.85206.982037038210
1738971600206.76-3.25-1.55210.37210.7925205.795227381
1738885200210.01-2.12-1.00212.82214.31209.14366957
1738798800212.13-2.88-1.34216216.44210.935112677
1738712400215.010.750.35212.94215.15210.047519858
1738626000214.26-8.48-3.81218219.94214.035787395
1738366800222.74-0.34-0.15223.3227.5222.3654761256
1738280400223.08-0.65-0.29225228.99221.346552761
1738194000223.73-24.11-9.73235235.7422311405902
1738107600247.84-2.75-1.10257.12258.23247.194269903
1738021200250.594.791.95247.52250.76246.462727203
1737762000245.81.620.66245.6247.53245.11906847
1737675600244.1800.00244.18244.18244.180
1737589200244.180.070.03243.44246.25243.011971624
1737502800244.115.752.41239.95244.49238.592333573
1737157200238.36-3.54-1.46241.33243.05238.173035050
1737070800241.93.931.65237.72242.1088234.63148785
1736984400237.970.350.15238.98241.69232.964127096
1736898000237.62-2.26-0.94242242.15232.0454137110
1736811600239.884.812.05235.05240.97234.013301587
1736552400235.07-3.02-1.27235.55238.71234.52863061
1736379600238.09-1.01-0.42238.61239.39235.52527727
1736293200239.10.90.38238243.152382989327
1736206800238.23.361.43234.15240.2301233.73666802
1735947600234.845.032.19230235.93229.562380936
1735861200229.810.260.11230.85231.85228.57142760569
1735688400229.55-0.1-0.04230.46232228.6652077921
1735602000229.65-1.45-0.63229.47230.56227.582007685
1735342800231.1-0.18-0.08229.4232.14229.342129534
1735256400231.280.530.23229.33231.49229.171512441
1735077840230.751.590.69228.53231228988302
1734997200229.160.610.27229.61229.63226.762798777
1734738000228.552.391.06227.95230.81225.427029451
1734651600226.16-2.14-0.94228.1231.07225.844550563
1734565200228.3-5.23-2.24230.89234.33228.095218382
1734478800233.53-0.65-0.28234.13237.96233.2553210955
1734392400234.18-0.71-0.30236236.83233.67794563172
1734133200234.890.390.17234.33235.52322417905
1734046800234.5-0.9-0.38234.2236.4175233.413996784
1733960400235.41.060.45235.8237.715234.343369876
1733874000234.34-1.57-0.67236.42237.185233.92753192
1733787600235.915.792.52229.58236.325229.292626060
1733528400230.122.250.99228.45231.01228.0053098934
1733442000227.87-8.39-3.55235235.75227.25419620

Your Recent History

Delayed Upgrade Clock