DHR

Danaher Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.73 -2.76% 307.27 10:01:31
Open Price Low Price High Price Close Price Prev Close
308.92 302.82 311.55 316.00
more quote information »

DHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 316.00 -8.50 -2.62% 321.55 322.535 313.56 1,807,998
Sep 24 2021 324.50 -0.53 -0.16% 324.94 326.12 322.23 1,411,717
Sep 23 2021 325.03 0.90 0.28% 325.15 327.085 323.22 2,262,635
Sep 22 2021 324.13 -0.57 -0.18% 325.90 326.22 323.18 1,791,383
Sep 21 2021 324.70 0.59 0.18% 325.00 327.4299 323.95 1,874,863
Sep 20 2021 324.11 -0.42 -0.13% 320.19 325.69 320.00 3,170,776
Sep 17 2021 324.53 0.53 0.16% 324.78 329.18 321.82 3,459,582
Sep 16 2021 324.00 -1.26 -0.39% 325.86 326.71 321.61 1,793,887
Sep 15 2021 325.26 1.17 0.36% 322.80 328.49 317.3597 2,353,281
Sep 14 2021 324.09 2.64 0.82% 323.87 326.94 322.14 1,888,485
Sep 13 2021 321.45 -8.54 -2.59% 331.00 331.505 316.35 2,026,005
Sep 10 2021 329.99 1.61 0.49% 330.78 333.96 329.87 2,447,822
Sep 09 2021 328.38 -2.13 -0.64% 330.50 332.25 327.61 1,482,922
Sep 08 2021 330.51 0.51 0.15% 330.01 331.98 327.65 1,806,477
Sep 07 2021 330.00 -2.43 -0.73% 330.64 331.90 327.21 1,930,517
Sep 03 2021 332.43 1.00 0.3% 330.27 333.29 328.6147 1,333,807
Sep 02 2021 331.43 3.83 1.17% 329.90 332.99 328.36 2,273,445
Sep 01 2021 327.60 3.44 1.06% 324.53 328.115 321.04 2,194,748
Aug 31 2021 324.16 -2.85 -0.87% 326.74 329.47 322.11 2,409,237
Aug 30 2021 327.01 7.91 2.48% 321.36 327.44 320.53 1,711,257
See More Historical Prices »


Your Recent History
NYSE
DHR
Danaher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.