Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danaher Corporation | DHR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
251.47 |
DHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 252.83 | 256.00 | 249.14 | 251.77 | 3,345,238 | -1.36 | -0.54% |
1 Month | 248.66 | 259.00 | 246.06 | 252.89 | 2,519,012 | 2.81 | 1.13% |
3 Months | 230.08 | 259.00 | 222.53 | 241.68 | 2,712,145 | 21.39 | 9.30% |
6 Months | 253.30 | 259.00 | 182.09 | 225.77 | 2,942,850 | -1.83 | -0.72% |
1 Year | 243.14 | 269.61 | 182.09 | 234.85 | 2,948,227 | 8.33 | 3.43% |
3 Years | 216.80 | 333.96 | 182.09 | 259.55 | 2,670,750 | 34.67 | 15.99% |
5 Years | 128.77 | 333.96 | 119.60 | 213.38 | 3,082,552 | 122.70 | 95.29% |
DHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 251.47 | 2.07 | 0.83% | 250.18 | 252.92 | 249.98 | 3,868,270 |
Mar 15 2024 | 249.40 | -3.82 | -1.51% | 250.71 | 253.755 | 249.14 | 5,752,478 |
Mar 14 2024 | 253.22 | -2.13 | -0.83% | 253.87 | 256.00 | 250.54 | 2,635,442 |
Mar 13 2024 | 255.35 | 2.25 | 0.89% | 254.39 | 255.68 | 253.10 | 2,249,416 |
Mar 12 2024 | 253.10 | 0.30 | 0.12% | 252.83 | 255.42 | 252.01 | 2,220,583 |
Mar 11 2024 | 252.80 | -0.89 | -0.35% | 252.50 | 254.00 | 250.74 | 1,360,840 |
Mar 08 2024 | 253.69 | -0.43 | -0.17% | 253.10 | 255.84 | 252.96 | 1,782,259 |
Mar 07 2024 | 254.12 | 1.22 | 0.48% | 254.81 | 255.85 | 253.31 | 2,846,283 |
Mar 06 2024 | 252.90 | -1.49 | -0.59% | 255.48 | 257.08 | 252.25 | 3,732,569 |
Mar 05 2024 | 254.39 | -1.80 | -0.70% | 255.16 | 257.96 | 254.18 | 2,273,500 |
Mar 04 2024 | 256.19 | 0.32 | 0.13% | 256.52 | 259.00 | 254.85 | 2,888,780 |
Mar 01 2024 | 255.87 | 2.73 | 1.08% | 252.96 | 256.375 | 251.47 | 1,908,698 |
Feb 29 2024 | 253.14 | -2.57 | -1.01% | 256.77 | 257.09 | 252.98 | 3,466,682 |
Feb 28 2024 | 255.71 | 0.85 | 0.33% | 255.33 | 256.56 | 253.54 | 1,943,883 |
Feb 27 2024 | 254.86 | 3.21 | 1.28% | 252.12 | 255.59 | 251.365 | 2,265,240 |
Feb 26 2024 | 251.65 | -2.19 | -0.86% | 253.32 | 254.32 | 250.44 | 2,506,315 |
Feb 23 2024 | 253.84 | 1.11 | 0.44% | 254.00 | 255.00 | 252.58 | 1,349,472 |
Feb 22 2024 | 252.73 | 2.08 | 0.83% | 251.43 | 253.42 | 249.24 | 1,825,204 |
Feb 21 2024 | 250.65 | 2.88 | 1.16% | 246.31 | 250.75 | 246.06 | 1,535,395 |
Feb 20 2024 | 247.77 | -2.23 | -0.89% | 248.66 | 250.79 | 246.815 | 1,968,931 |