Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

23.56

1.49 (6.75%)

Jan 14 2025 - Closed

Delayed by 15 minutes

DFH Jan 17 2025 30 Call

View Full DFH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	1	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	29	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	1/14/2025 10:49

DFH Option Chain - Jan 17 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	13.40	0.00	0.00 %	0	0
15.00	7.50	10.40	0.00	0.00 %	0	0
17.50	5.00	7.90	13.65	0.00 %	0	1
20.00	2.70	5.20	2.30	-79.56 %	8	8
22.50	0.95	2.20	0.84	86.67 %	10	19
25.00	0.10	0.25	0.10	-50.00 %	2	97
27.50	0.03	1.00	0.03	0.00 %	0	29
30.00	0.05	0.35	0.05	0.00 %	1	29
32.50	0.05	0.05	0.05	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	1.00	0.05	0.00 %	0	4
15.00	0.94	1.00	0.94	0.00 %	0	1
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.14	1.00	0.14	0.00 %	0	25
22.50	0.20	0.30	0.30	-70.00 %	10	126
25.00	1.25	2.40	3.41	0.00 %	0	51
27.50	3.20	4.90	4.52	-7.57 %	2	63
30.00	5.70	8.30	6.00	0.00 %	0	1
32.50	8.20	10.40	8.77	0.00 %	0	7

DFH Latest iHub Posts

More DFH Messages

Sustainable Green Team (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

FuelCell Energy

Moon Equity (PK)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Therapeutic Solutions (PK)

Fannie Mae (QB)

Delayed Upgrade Clock